Dark

Check out our Dark Pool Levels

OUT
OUTFRONT Media Inc.
stock NYSE

Market Open

May 13, 2025 10:06:52 AM EDT

16.20USD-0.491%(-0.08)505,353

16.21Bid 16.23Ask 0.02Spread

Pre-market

May 13, 2025 8:30:30 AM EDT

16.29USD+0.061%(+0.01)140

After-hours

May 12, 2025 4:00:30 PM EDT

16.28USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	0	0

OUT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

OUT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUT Jan 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

OUT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			OUT260116C00032000
30 C	0	0%	0			OUT260116C00030000
27 C	0	0%	0			OUT260116C00027000
25 C	0	0%	0			OUT260116C00025000
22 C	0	0%	0			OUT260116C00022000
20 C	0.42	0%	1	1	05-01	OUT260116C00020000
17 C	1.20	+13.21%	2	6	05-12	OUT260116C00017000
15 C	0	0%	0			OUT260116C00015000
13 C	0	0%	0			OUT260116C00013000
10 C	0	0%	0			OUT260116C00010000
8 C	0	0%	0			OUT260116C00008000
5 C	0	0%	0			OUT260116C00005000
3 C	0	0%	0			OUT260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			OUT260116P00032000
30 P	0	0%	0			OUT260116P00030000
27 P	0	0%	0			OUT260116P00027000
25 P	0	0%	0			OUT260116P00025000
22 P	0	0%	0			OUT260116P00022000
20 P	0	0%	0			OUT260116P00020000
17 P	0	0%	0			OUT260116P00017000
15 P	0	0%	0			OUT260116P00015000
13 P	0	0%	0			OUT260116P00013000
10 P	0	0%	0			OUT260116P00010000
8 P	0	0%	0			OUT260116P00008000
5 P	0	0%	0			OUT260116P00005000
3 P	0	0%	0			OUT260116P00003000

Share