Dark

Check out our Level2View

OUT
OUTFRONT Media Inc.
stock NYSE

Market Open

May 13, 2025 10:06:52 AM EDT

16.20USD-0.491%(-0.08)576,153

16.21Bid 16.23Ask 0.02Spread

Pre-market

May 13, 2025 8:30:30 AM EDT

16.29USD+0.061%(+0.01)140

After-hours

May 12, 2025 4:00:30 PM EDT

16.28USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	116	62	46

OUT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

OUT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

OUT Dec 19, 2025 Exp. - Max Pain @ $18.00

Puts

Calls

OUT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			OUT251219C00035000
32 C	0	0%	0			OUT251219C00032000
30 C	0	0%	0			OUT251219C00030000
30 C	0	0%	0			OUT1251219C00030000
27 C	0	0%	0			OUT251219C00027000
25 C	0	0%	0			OUT2251219C00025000
25 C	0	0%	0			OUT1251219C00025000
25 C	0.35	+16.67%	6	4	01-03	OUT251219C00025000
22 C	0.60	+9.09%	10	30	04-16	OUT251219C00022000
22 C	0	0%	0			OUT2251219C00022000
22 C	0	0%	0			OUT1251219C00022000
21 C	0	0%	0			OUT251219C00021000
20 C	0.26	+4.00%	2	45	04-24	OUT251219C00020000
20 C	0	0%	0			OUT2251219C00020000
20 C	0	0%	0			OUT1251219C00020000
19 C	0	0%	0			OUT251219C00019000
18 C	0	0%	0			OUT251219C00018000
17 C	3.32	+19.42%	3	3	02-25	OUT1251219C00017000
17 C	0	0%	0			OUT2251219C00017000
17 C	1.60	+6.67%	29	34	03-24	OUT251219C00017000
16 C	0	0%	0			OUT251219C00016000
15 C	0	0%	0			OUT2251219C00015000
15 C	1.36	-38.18%	40	22	04-04	OUT251219C00015000
15 C	4.00	0%	2	1	02-21	OUT1251219C00015000
14 C	0	0%	0			OUT251219C00014000
13 C	0	0%	0			OUT2251219C00013000
13 C	7.00	0%	2	2	10-14	OUT251219C00013000
13 C	7.10	0%	4	0	11-29	OUT1251219C00013000
12 C	0	0%	0			OUT251219C00012000
11 C	0	0%	0			OUT251219C00011000
10 C	0	0%	0			OUT1251219C00010000
10 C	0	0%	0			OUT2251219C00010000
10 C	0	0%	0			OUT251219C00010000
9 C	0	0%	0			OUT251219C00009000
8 C	0	0%	0			OUT251219C00008000
7 C	0	0%	0			OUT251219C00007000
6 C	0	0%	0			OUT251219C00006000
5 C	13.61	0%	4	2	01-24	OUT251219C00005000
5 C	0	0%	0			OUT1251219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			OUT251219P00035000
32 P	0	0%	0			OUT251219P00032000
30 P	0	0%	0			OUT251219P00030000
30 P	0	0%	0			OUT1251219P00030000
27 P	0	0%	0			OUT251219P00027000
25 P	0	0%	0			OUT1251219P00025000
25 P	0	0%	0			OUT2251219P00025000
25 P	0	0%	0			OUT251219P00025000
22 P	0	0%	0			OUT251219P00022000
22 P	0	0%	0			OUT1251219P00022000
22 P	0	0%	0			OUT2251219P00022000
21 P	0	0%	0			OUT251219P00021000
20 P	0	0%	0			OUT1251219P00020000
20 P	0	0%	0			OUT2251219P00020000
20 P	4.10	+7.89%	34	45	11-07	OUT251219P00020000
19 P	0	0%	0			OUT251219P00019000
18 P	0	0%	0			OUT251219P00018000
17 P	0	0%	0			OUT1251219P00017000
17 P	0	0%	0			OUT2251219P00017000
17 P	1.84	0%	34	17	12-06	OUT251219P00017000
16 P	0	0%	0			OUT251219P00016000
15 P	2.00	0%	7	7	04-23	OUT2251219P00015000
15 P	0	0%	0			OUT1251219P00015000
15 P	1.15	-11.54%	30	31	03-24	OUT251219P00015000
14 P	0	0%	0			OUT251219P00014000
13 P	2.00	+166.67%	5	7	04-09	OUT251219P00013000
13 P	0	0%	0			OUT2251219P00013000
13 P	0	0%	0			OUT1251219P00013000
12 P	0	0%	0			OUT251219P00012000
11 P	0	0%	0			OUT251219P00011000
10 P	0	0%	0			OUT1251219P00010000
10 P	0	0%	0			OUT2251219P00010000
10 P	0.80	+166.67%	1	1	04-07	OUT251219P00010000
9 P	0	0%	0			OUT251219P00009000
8 P	0	0%	0			OUT251219P00008000
7 P	0	0%	0			OUT251219P00007000
6 P	0	0%	0			OUT251219P00006000
5 P	0	0%	0			OUT251219P00005000
5 P	0	0%	0			OUT1251219P00005000

Share