Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OUT
OUTFRONT Media Inc.
stock NYSE

Market Open
May 13, 2025 10:06:52 AM EDT
16.20USD-0.491%(-0.08)533,266
16.21Bid   16.23Ask   0.02Spread
Pre-market
May 13, 2025 8:30:30 AM EDT
16.29USD+0.061%(+0.01)140
After-hours
May 12, 2025 4:00:30 PM EDT
16.28USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
271179056


OUT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

OUT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

OUT Jul 18, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


OUT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0OUT250718C00035000
30 C00%0OUT250718C00030000
30 C00%0OUT1250718C00030000
25 C0.200%157012-23OUT1250718C00025000
25 C00%0OUT2250718C00025000
25 C0.45-10.00%37011-13OUT250718C00025000
24 C00%0OUT2250718C00024000
24 C00%0OUT250718C00024000
23 C0.15-50.00%141502-27OUT250718C00023000
23 C00%0OUT2250718C00023000
22 C0.64-32.63%1101-22OUT250718C00022000
22 C00%0OUT1250718C00022000
22 C00%0OUT2250718C00022000
21 C00%0OUT2250718C00021000
21 C00%0OUT250718C00021000
20 C00%0OUT2250718C00020000
20 C00%0OUT1250718C00020000
20 C0.150.00%2703-26OUT250718C00020000
19 C00%0OUT2250718C00019000
19 C1.250%151512-23OUT250718C00019000
18 C00%0OUT2250718C00018000
18 C0.70-63.16%1103-20OUT250718C00018000
17 C00%0OUT250718C00017000
17 C00%0OUT1250718C00017000
17 C00%0OUT2250718C00017000
16 C00%0OUT250718C00016000
16 C00%0OUT2250718C00016000
15 C0.70-84.91%52026005-09OUT250718C00015000
15 C00%0OUT1250718C00015000
15 C00%0OUT2250718C00015000
14 C1.350%201004-11OUT250718C00014000
14 C00%0OUT2250718C00014000
13 C00%0OUT250718C00013000
13 C00%0OUT2250718C00013000
13 C2.000%2105-09OUT1250718C00013000
12 C00%0OUT2250718C00012000
12 C00%0OUT250718C00012000
11 C00%0OUT250718C00011000
11 C00%0OUT2250718C00011000
10 C00%0OUT1250718C00010000
10 C00%0OUT2250718C00010000
10 C00%0OUT250718C00010000
9 C00%0OUT250718C00009000
8 C00%0OUT250718C00008000
5 C00%0OUT250718C00005000
5 C00%0OUT1250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0OUT250718P00035000
30 P00%0OUT250718P00030000
30 P00%0OUT1250718P00030000
25 P00%0OUT1250718P00025000
25 P00%0OUT2250718P00025000
25 P00%0OUT250718P00025000
24 P00%0OUT250718P00024000
24 P00%0OUT2250718P00024000
23 P00%0OUT2250718P00023000
23 P00%0OUT250718P00023000
22 P00%0OUT1250718P00022000
22 P00%0OUT250718P00022000
22 P00%0OUT2250718P00022000
21 P00%0OUT250718P00021000
21 P00%0OUT2250718P00021000
20 P00%0OUT250718P00020000
20 P00%0OUT2250718P00020000
20 P00%0OUT1250718P00020000
19 P00%0OUT250718P00019000
19 P00%0OUT2250718P00019000
18 P00%0OUT250718P00018000
18 P00%0OUT2250718P00018000
17 P00%0OUT1250718P00017000
17 P00%0OUT250718P00017000
17 P00%0OUT2250718P00017000
16 P00%0OUT2250718P00016000
16 P00%0OUT250718P00016000
15 P00%0OUT1250718P00015000
15 P0.930%2105-09OUT250718P00015000
15 P00%0OUT2250718P00015000
14 P00%0OUT2250718P00014000
14 P1.14+153.33%203004-11OUT250718P00014000
13 P1.350%5504-09OUT250718P00013000
13 P00%0OUT1250718P00013000
13 P00%0OUT2250718P00013000
12 P00%0OUT250718P00012000
12 P00%0OUT2250718P00012000
11 P00%0OUT2250718P00011000
11 P00%0OUT250718P00011000
10 P00%0OUT1250718P00010000
10 P0.200%402011-08OUT250718P00010000
10 P00%0OUT2250718P00010000
9 P00%0OUT250718P00009000
8 P00%0OUT250718P00008000
5 P00%0OUT250718P00005000
5 P00%0OUT1250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC