Dark

Check out our Dark Pool Levels

OUT
OUTFRONT Media Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

17.76USD+1.544%(+0.27)1,879,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.49)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

17.75USD-0.056%(-0.01)10,396

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All OUT2 OUT1 OUT

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
214	107	0	241

OUT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

OUT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUT Jan 16, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

OUT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			OUT260116C00035000
32 C	0	0%	0			OUT260116C00032000
30 C	0	0%	0			OUT260116C00030000
27 C	0	0%	0			OUT260116C00027000
25 C	0	0%	0			OUT260116C00025000
24 C	0	0%	0			OUT260116C00024000
23 C	0.18	0%	15	15	09-12	OUT260116C00023000
22 C	0.23	0%	10	10	07-10	OUT260116C00022000
21 C	0.45	0%	1	1	09-02	OUT260116C00021000
20 C	0.78	+1.30%	2	19	08-27	OUT260116C00020000
19 C	1.00	+11.11%	1	60	08-27	OUT260116C00019000
18 C	1.00	+11.11%	1	2	10-15	OUT260116C00018000
17 C	2.15	-10.42%	8	113	09-04	OUT260116C00017000
16 C	2.90	-17.14%	1	101	09-24	OUT260116C00016000
15 C	0	0%	0			OUT260116C00015000
14 C	0	0%	0			OUT260116C00014000
13 C	0	0%	0			OUT260116C00013000
12 C	0	0%	0			OUT260116C00012000
11 C	0	0%	0			OUT260116C00011000
10 C	0	0%	0			OUT260116C00010000
9 C	0	0%	0			OUT260116C00009000
8 C	0	0%	0			OUT260116C00008000
5 C	0	0%	0			OUT260116C00005000
3 C	0	0%	0			OUT260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			OUT260116P00035000
32 P	0	0%	0			OUT260116P00032000
30 P	0	0%	0			OUT260116P00030000
27 P	0	0%	0			OUT260116P00027000
25 P	0	0%	0			OUT260116P00025000
24 P	0	0%	0			OUT260116P00024000
23 P	0	0%	0			OUT260116P00023000
22 P	0	0%	0			OUT260116P00022000
21 P	0	0%	0			OUT260116P00021000
20 P	0	0%	0			OUT260116P00020000
19 P	0	0%	0			OUT260116P00019000
18 P	0	0%	0			OUT260116P00018000
17 P	2.10	+2.94%	10	25	06-23	OUT260116P00017000
16 P	0.45	+2.27%	1	7	10-06	OUT260116P00016000
15 P	0.38	+52.00%	4	87	10-09	OUT260116P00015000
14 P	0.55	-42.11%	2	2	07-07	OUT260116P00014000
13 P	0.10	-80.00%	1	120	08-25	OUT260116P00013000
12 P	0	0%	0			OUT260116P00012000
11 P	0	0%	0			OUT260116P00011000
10 P	0	0%	0			OUT260116P00010000
9 P	0	0%	0			OUT260116P00009000
8 P	0	0%	0			OUT260116P00008000
5 P	0	0%	0			OUT260116P00005000
3 P	0	0%	0			OUT260116P00003000

Share