OSI.WS
Osiris Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
stockNYSE
InactiveMay 6, 2024
0.0075USD-20.213%(-0.0019)7,500
OSI.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-05-06 | 0.00810 | 0.00840 | 0.00750 | 0.00750 | -20.213% | 7,500 | 0.000% |
| 2024-05-02 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -6.000% | 23 | -20.213% |
| 2024-04-30 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | -50.000% | 19,046 | -25.000% |
| 2024-04-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 5,498 | -62.500% |
| 2024-04-18 | 0.02000 | 0.04000 | 0.02000 | 0.03000 | +86.335% | 3,642 | -75.000% |
| 2024-04-17 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -19.900% | 1 | -53.416% |
| 2024-04-16 | 0.02500 | 0.02570 | 0.02000 | 0.02010 | -38.532% | 50,000 | -62.687% |
| 2024-04-12 | 0.02650 | 0.03270 | 0.02640 | 0.03270 | +0.926% | 1,177 | -77.064% |
| 2024-04-10 | 0.03480 | 0.03480 | 0.03240 | 0.03240 | +16.968% | 2,173 | -76.852% |
| 2024-04-09 | 0.02770 | 0.02770 | 0.02510 | 0.02770 | -7.047% | 59 | -72.924% |
| 2024-04-08 | 0.02990 | 0.02990 | 0.02880 | 0.02980 | -0.667% | 2,637 | -74.832% |
| 2024-03-19 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | +25.000% | 11,446 | -75.000% |
| 2024-03-08 | 0.02410 | 0.02500 | 0.02400 | 0.02400 | -3.808% | 1,800 | -68.750% |
| 2024-03-07 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | +24.750% | 2,000 | -69.940% |
| 2024-03-04 | 0.02410 | 0.02410 | 0.02000 | 0.02000 | -17.355% | 43,734 | -62.500% |
| 2024-03-01 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -3.200% | 1 | -69.008% |
| 2024-02-21 | 0.03010 | 0.03010 | 0.02500 | 0.02500 | -9.091% | 20,200 | -70.000% |
| 2024-02-15 | 0.03000 | 0.03365 | 0.02750 | 0.02750 | +32.850% | 42,989 | -72.727% |
| 2024-02-12 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -0.481% | 400 | -63.768% |
| 2024-01-31 | 0.02130 | 0.02130 | 0.02070 | 0.02080 | -20.000% | 500 | -63.942% |
| 2024-01-30 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +26.214% | 100 | -71.154% |
| 2024-01-29 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | +1.478% | 10,000 | -63.592% |
| 2024-01-26 | 0.03590 | 0.03600 | 0.02030 | 0.02030 | -18.800% | 1,050 | -63.054% |
| 2024-01-25 | 0.02500 | 0.03000 | 0.02500 | 0.02500 | -16.667% | 24,577 | -70.000% |
| 2024-01-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -0.332% | 400 | -75.000% |
| 2024-01-05 | 0.03190 | 0.03190 | 0.03010 | 0.03010 | -24.561% | 86,799 | -75.083% |
| 2024-01-04 | 0.03500 | 0.03990 | 0.03500 | 0.03990 | +33.000% | 1,000 | -81.203% |
| 2023-12-29 | 0.02700 | 0.03000 | 0.02700 | 0.03000 | +50.000% | 4,199 | -75.000% |
| 2023-12-28 | 0.02000 | 0.02010 | 0.02000 | 0.02000 | +32.450% | 13,382 | -62.500% |
| 2023-12-27 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +0.667% | 354 | -50.331% |
| 2023-12-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 101 | -50.000% |
| 2023-12-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.667% | 119 | -50.000% |
| 2023-12-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -28.287% | 500 | -58.333% |
| 2023-12-14 | 0.02500 | 0.02510 | 0.02500 | 0.02510 | -16.333% | 2,100 | -70.120% |
| 2023-12-12 | 0.03000 | 0.03010 | 0.03000 | 0.03000 | 0.000% | 7,500 | -75.000% |
| 2023-12-07 | 0.03010 | 0.03238 | 0.03000 | 0.03000 | -0.332% | 998 | -75.000% |
| 2023-12-06 | 0.03400 | 0.03500 | 0.03000 | 0.03010 | +0.333% | 14,300 | -75.083% |
| 2023-12-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +19.522% | 702 | -75.000% |
| 2023-12-04 | 0.02768 | 0.02790 | 0.02510 | 0.02510 | -28.286% | 4,071 | -70.120% |
| 2023-12-01 | 0.03500 | 0.03980 | 0.03500 | 0.03500 | +5.105% | 1,937 | -78.571% |
| 2023-11-30 | 0.03330 | 0.03330 | 0.03330 | 0.03330 | +122.000% | 11,440 | -77.477% |
| 2023-11-28 | 0.01800 | 0.01800 | 0.01220 | 0.01500 | -25.000% | 7,129 | -50.000% |
| 2023-11-27 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | -6.103% | 209,627 | -62.500% |
| 2023-11-22 | 0.02150 | 0.02150 | 0.02130 | 0.02130 | -1.843% | 3,476 | -64.789% |
| 2023-11-20 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +0.930% | 100 | -65.438% |
| 2023-11-17 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -25.347% | 250 | -65.116% |
| 2023-11-16 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | +14.286% | 196 | -73.958% |
| 2023-11-14 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | +0.800% | 5,000 | -70.238% |
| 2023-11-13 | 0.02510 | 0.02511 | 0.02500 | 0.02500 | -17.492% | 9,222 | -70.000% |
| 2023-11-10 | 0.03000 | 0.04950 | 0.02510 | 0.03030 | +8.214% | 46,226 | -75.248% |
| 2023-11-06 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -23.706% | 100 | -73.214% |
| 2023-11-02 | 0.03430 | 0.04020 | 0.03040 | 0.03670 | -26.008% | 12,226 | -79.564% |
| 2023-10-30 | 0.05000 | 0.05000 | 0.04960 | 0.04960 | 0.000% | 277 | -84.879% |
| 2023-10-26 | 0.04960 | 0.04960 | 0.04960 | 0.04960 | +28.497% | 271 | -84.879% |
| 2023-10-24 | 0.03850 | 0.03860 | 0.03850 | 0.03860 | +54.400% | 549 | -80.570% |
| 2023-10-23 | 0.03000 | 0.05000 | 0.02500 | 0.02500 | -50.000% | 700 | -70.000% |
| 2023-10-19 | 0.04990 | 0.05000 | 0.04990 | 0.05000 | +0.200% | 750 | -85.000% |
| 2023-10-18 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | -0.200% | 501 | -84.970% |
| 2023-10-17 | 0.04430 | 0.05000 | 0.04430 | 0.05000 | +66.667% | 550 | -85.000% |
| 2023-10-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 119,240 | -75.000% |
| 2023-10-13 | 0.03740 | 0.03740 | 0.02500 | 0.03000 | -14.530% | 518,885 | -75.000% |
| 2023-10-09 | 0.07980 | 0.07980 | 0.03510 | 0.03510 | -16.825% | 301 | -78.632% |
| 2023-10-06 | 0.08040 | 0.08040 | 0.04220 | 0.04220 | +0.238% | 501 | -82.227% |
| 2023-10-05 | 0.08800 | 0.08800 | 0.04210 | 0.04210 | +2.934% | 3,691 | -82.185% |
| 2023-10-04 | 0.04030 | 0.06210 | 0.03820 | 0.04090 | +31.511% | 3,492 | -81.663% |
| 2023-10-03 | 0.08830 | 0.08830 | 0.03110 | 0.03110 | +0.323% | 4,510 | -75.884% |
| 2023-10-02 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +2.649% | 612 | -75.806% |
| 2023-09-29 | 0.05000 | 0.05000 | 0.03020 | 0.03020 | -41.923% | 594 | -75.166% |
| 2023-09-28 | 0.03670 | 0.05200 | 0.03670 | 0.05200 | +3.380% | 1,805 | -85.577% |
| 2023-09-27 | 0.06000 | 0.06290 | 0.05030 | 0.05030 | -8.545% | 693 | -85.089% |
| 2023-09-25 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -10.191% | 493 | -86.364% |
| 2023-09-21 | 0.05730 | 0.08990 | 0.03030 | 0.06124 | +22.482% | 24,497 | -87.753% |
| 2023-09-20 | 0.04240 | 0.09390 | 0.02990 | 0.05000 | +9.649% | 31,291 | -85.000% |
| 2023-09-19 | 0.06000 | 0.09390 | 0.04560 | 0.04560 | -22.712% | 5,462 | -83.553% |
| 2023-09-18 | 0.03990 | 0.09380 | 0.03510 | 0.05900 | +95.364% | 23,540 | -87.288% |
| 2023-09-14 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | +2.721% | 146 | -75.166% |
| 2023-09-13 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | +11.364% | 146 | -74.490% |
| 2023-09-12 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | -12.292% | 92 | -71.591% |
| 2023-09-11 | 0.03080 | 0.03080 | 0.03000 | 0.03010 | 0.000% | 1,700 | -75.083% |
| 2023-09-08 | 0.03340 | 0.05400 | 0.03010 | 0.03010 | +14.015% | 4,990 | -75.083% |
| 2023-09-06 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | -24.571% | 404 | -71.591% |
| 2023-09-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.718% | 9,204 | -78.571% |
| 2023-09-01 | 0.03820 | 0.04010 | 0.03820 | 0.04010 | +14.571% | 311 | -81.297% |
| 2023-08-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +1.744% | 10,026 | -78.571% |
| 2023-08-30 | 0.03360 | 0.03440 | 0.03360 | 0.03440 | +14.667% | 1,310 | -78.198% |
| 2023-08-29 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | 0.000% | 2,171 | -75.000% |
| 2023-08-28 | 0.03210 | 0.03210 | 0.02710 | 0.03000 | -4.153% | 348,388 | -75.000% |
| 2023-08-25 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | -2.492% | 50 | -76.038% |
| 2023-08-23 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | +2.229% | 11 | -76.636% |
| 2023-08-18 | 0.04250 | 0.04250 | 0.03130 | 0.03140 | -21.500% | 43,882 | -76.115% |
| 2023-08-16 | 0.05120 | 0.05330 | 0.04000 | 0.04000 | -20.000% | 70,832 | -81.250% |
| 2023-08-15 | 0.09330 | 0.09340 | 0.05000 | 0.05000 | -47.424% | 1,003 | -85.000% |
| 2023-08-11 | 0.05890 | 0.09510 | 0.05890 | 0.09510 | +104.516% | 1,150 | -92.114% |
| 2023-08-10 | 0.06020 | 0.06020 | 0.04650 | 0.04650 | -33.571% | 200 | -83.871% |
| 2023-08-08 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +56.600% | 102 | -89.286% |
| 2023-08-07 | 0.04080 | 0.04470 | 0.04070 | 0.04470 | +1.591% | 750 | -83.221% |
| 2023-08-04 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +10.000% | 400 | -82.955% |
| 2023-08-02 | 0.04370 | 0.04370 | 0.04000 | 0.04000 | -2.439% | 1,928 | -81.250% |
| 2023-08-01 | 0.07580 | 0.07580 | 0.04100 | 0.04100 | -48.750% | 3,070 | -81.707% |
| 2023-07-31 | 0.10000 | 0.10000 | 0.08000 | 0.08000 | -18.616% | 4,400 | -90.625% |
| 2023-07-28 | 0.12000 | 0.14240 | 0.09830 | 0.09830 | -1.700% | 4,400 | -92.370% |
| 2023-07-25 | 0.10160 | 0.13000 | 0.10000 | 0.10000 | +12.802% | 3,900 | -92.500% |
| 2023-07-24 | 0.09730 | 0.10000 | 0.08865 | 0.08865 | +0.058% | 40,377 | -91.540% |
| 2023-07-20 | 0.10000 | 0.10000 | 0.08860 | 0.08860 | -7.805% | 6,996 | -91.535% |
| 2023-07-18 | 0.09610 | 0.09610 | 0.09610 | 0.09610 | -12.635% | 500 | -92.196% |
| 2023-07-12 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 412 | -93.182% |
| 2023-07-11 | 0.10000 | 0.11000 | 0.10000 | 0.11000 | 0.000% | 431,375 | -93.182% |
| 2023-07-06 | 0.09420 | 0.11000 | 0.09420 | 0.11000 | +16.034% | 58,500 | -93.182% |
| 2023-07-03 | 0.09480 | 0.09480 | 0.09480 | 0.09480 | -12.141% | 75 | -92.089% |
| 2023-06-30 | 0.10790 | 0.10790 | 0.10790 | 0.10790 | +12.046% | 100 | -93.049% |
| 2023-06-27 | 0.09630 | 0.09630 | 0.09630 | 0.09630 | +1.582% | 3 | -92.212% |
| 2023-06-23 | 0.11700 | 0.11700 | 0.09390 | 0.09480 | -19.661% | 2,979 | -92.089% |
| 2023-06-22 | 0.11840 | 0.11840 | 0.04210 | 0.11800 | +54.856% | 5,601 | -93.644% |
| 2023-06-21 | 0.04260 | 0.07620 | 0.03990 | 0.07620 | -36.074% | 3,078 | -90.157% |
| 2023-06-16 | 0.11920 | 0.11920 | 0.11920 | 0.11920 | -0.667% | 158 | -93.708% |
| 2023-06-15 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -0.249% | 6,100 | -93.750% |
| 2023-06-14 | 0.12030 | 0.12030 | 0.12030 | 0.12030 | 0.000% | 81,481 | -93.766% |
| 2023-06-13 | 0.12030 | 0.12030 | 0.12030 | 0.12030 | -0.249% | 200 | -93.766% |
| 2023-06-12 | 0.12030 | 0.12060 | 0.12030 | 0.12060 | 0.000% | 658 | -93.781% |
| 2023-06-08 | 0.12030 | 0.12060 | 0.12030 | 0.12060 | +0.249% | 200 | -93.781% |
| 2023-06-07 | 0.13000 | 0.13000 | 0.12030 | 0.12030 | -7.462% | 696 | -93.766% |
| 2023-06-06 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.063% | 502 | -94.231% |
| 2023-06-05 | 0.12800 | 0.12800 | 0.12030 | 0.12030 | -16.458% | 1,942 | -93.766% |
| 2023-06-01 | 0.14570 | 0.16500 | 0.14400 | 0.14400 | -12.727% | 2,500 | -94.792% |
| 2023-05-31 | 0.16400 | 0.16500 | 0.16400 | 0.16500 | 0.000% | 1,053 | -95.455% |
| 2023-05-25 | 0.17900 | 0.18000 | 0.13480 | 0.16500 | -1.316% | 5,944 | -95.455% |
| 2023-05-24 | 0.17990 | 0.18000 | 0.16300 | 0.16720 | -12.000% | 6,142 | -95.514% |
| 2023-05-23 | 0.20740 | 0.21835 | 0.19000 | 0.19000 | -2.514% | 2,508 | -96.053% |
| 2023-05-22 | 0.19480 | 0.19490 | 0.19480 | 0.19490 | +27.386% | 605 | -96.152% |
| 2023-05-19 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | +2.000% | 100 | -95.098% |
| 2023-05-18 | 0.14410 | 0.15000 | 0.14290 | 0.15000 | +16.369% | 510 | -95.000% |
| 2023-05-17 | 0.17450 | 0.33160 | 0.12890 | 0.12890 | -23.045% | 13,703 | -94.182% |
| 2023-05-16 | 0.15190 | 0.19650 | 0.15190 | 0.16750 | +26.225% | 10,290 | -95.522% |
| 2023-05-15 | 0.13810 | 0.15930 | 0.12130 | 0.13270 | -11.651% | 9,944 | -94.348% |
| 2023-05-11 | 0.12030 | 0.15020 | 0.12020 | 0.15020 | -5.535% | 6,590 | -95.007% |
| 2023-05-10 | 0.19990 | 0.24320 | 0.15900 | 0.15900 | +4.262% | 11,764 | -95.283% |
| 2023-05-09 | 0.12060 | 0.25780 | 0.12050 | 0.15250 | -20.902% | 14,147 | -95.082% |
| 2023-05-08 | 0.21990 | 0.31300 | 0.18900 | 0.19280 | +19.307% | 14,307 | -96.110% |
| 2023-05-05 | 0.13000 | 0.16160 | 0.12030 | 0.16160 | +17.956% | 8,312 | -95.359% |
| 2023-05-04 | 0.14860 | 0.29550 | 0.13700 | 0.13700 | -8.788% | 7,958 | -94.526% |
| 2023-05-03 | 0.13920 | 0.15040 | 0.12030 | 0.15020 | +20.160% | 6,892 | -95.007% |
| 2023-05-02 | 0.12030 | 0.12500 | 0.12000 | 0.12500 | +3.391% | 117,020 | -94.000% |
| 2023-05-01 | 0.12090 | 0.12090 | 0.12090 | 0.12090 | +0.666% | 254 | -93.797% |
| 2023-04-26 | 0.16720 | 0.16720 | 0.12010 | 0.12010 | -0.166% | 1,201 | -93.755% |
| 2023-04-25 | 0.14190 | 0.14190 | 0.12000 | 0.12030 | -20.384% | 152,298 | -93.766% |
| 2023-04-21 | 0.16980 | 0.22110 | 0.14190 | 0.15110 | +4.495% | 7,023 | -95.036% |
| 2023-04-20 | 0.17180 | 0.17230 | 0.14460 | 0.14460 | -0.276% | 5,585 | -94.813% |
| 2023-04-18 | 0.15920 | 0.22540 | 0.13750 | 0.14500 | +11.196% | 5,327 | -94.828% |
| 2023-04-17 | 0.15260 | 0.18260 | 0.13040 | 0.13040 | -2.176% | 2,623 | -94.248% |
| 2023-04-14 | 0.21390 | 0.21400 | 0.12595 | 0.13330 | -13.046% | 9,167 | -94.374% |
| 2023-04-13 | 0.32140 | 0.32340 | 0.12030 | 0.15330 | -12.400% | 24,749 | -95.108% |
| 2023-04-12 | 0.20690 | 0.24700 | 0.12020 | 0.17500 | +45.470% | 9,665 | -95.714% |
| 2023-04-11 | 0.15350 | 0.16000 | 0.12020 | 0.12030 | +0.250% | 25,212 | -93.766% |
| 2023-04-10 | 0.12030 | 0.12030 | 0.12000 | 0.12000 | -0.249% | 9,083 | -93.750% |
| 2023-04-06 | 0.12030 | 0.12030 | 0.12000 | 0.12030 | 0.000% | 20,000 | -93.766% |
| 2023-04-05 | 0.12030 | 0.12030 | 0.12030 | 0.12030 | -0.579% | 700 | -93.766% |
| 2023-04-03 | 0.12100 | 0.14700 | 0.12030 | 0.12100 | +0.582% | 1,236 | -93.802% |
| 2023-03-31 | 0.13230 | 0.13230 | 0.12030 | 0.12030 | -21.218% | 4,500 | -93.766% |
| 2023-03-30 | 0.15270 | 0.15270 | 0.15270 | 0.15270 | -0.261% | 101 | -95.088% |
| 2023-03-28 | 0.13310 | 0.15310 | 0.13310 | 0.15310 | -0.261% | 200 | -95.101% |
| 2023-03-27 | 0.16540 | 0.16540 | 0.12010 | 0.15350 | +18.077% | 8,439 | -95.114% |
| 2023-03-24 | 0.13000 | 0.13100 | 0.13000 | 0.13000 | +3.917% | 21,348 | -94.231% |
| 2023-03-22 | 0.12510 | 0.12510 | 0.11020 | 0.12510 | -4.577% | 760 | -94.005% |
| 2023-03-17 | 0.12000 | 0.13110 | 0.11740 | 0.13110 | -3.176% | 10,050 | -94.279% |
| 2023-02-27 | 0.14040 | 0.14040 | 0.13540 | 0.13540 | -9.733% | 2,000 | -94.461% |
| 2023-02-16 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 100 | -95.000% |
| 2023-02-15 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -11.765% | 100 | -95.000% |
| 2023-02-14 | 0.20320 | 0.20320 | 0.17000 | 0.17000 | +69.661% | 1,956 | -95.588% |
| 2023-02-08 | 0.10000 | 0.10030 | 0.10000 | 0.10020 | -0.100% | 2,801 | -92.515% |
| 2023-02-06 | 0.10030 | 0.10030 | 0.10030 | 0.10030 | 0.000% | 82,400 | -92.522% |
| 2023-02-03 | 0.10000 | 0.10030 | 0.07750 | 0.10030 | -8.818% | 281,880 | -92.522% |
| 2023-02-02 | 0.07000 | 0.11000 | 0.07000 | 0.11000 | +83.333% | 325 | -93.182% |
| 2023-01-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 50,407 | -87.500% |
| 2023-01-18 | 0.05510 | 0.06000 | 0.05510 | 0.06000 | 0.000% | 4,183 | -87.500% |
| 2023-01-12 | 0.06500 | 0.06500 | 0.05510 | 0.06000 | +33.333% | 7,578 | -87.500% |
| 2023-01-11 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.180% | 4,000 | -83.333% |
| 2023-01-06 | 0.06000 | 0.06000 | 0.05010 | 0.05010 | +3.942% | 800 | -85.030% |
| 2023-01-05 | 0.05000 | 0.05000 | 0.04820 | 0.04820 | -51.992% | 200 | -84.440% |
| 2023-01-03 | 0.10040 | 0.10040 | 0.10040 | 0.10040 | +144.282% | 100 | -92.530% |
| 2022-12-27 | 0.04400 | 0.04400 | 0.04110 | 0.04110 | +2.494% | 4,300 | -81.752% |
| 2022-12-19 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | +0.250% | 300 | -81.297% |
| 2022-12-16 | 0.05000 | 0.05000 | 0.04000 | 0.04000 | +33.333% | 750 | -81.250% |
| 2022-12-07 | 0.03000 | 0.04000 | 0.03000 | 0.03000 | -25.000% | 5,501 | -75.000% |
| 2022-12-06 | 0.03010 | 0.04000 | 0.03000 | 0.04000 | +33.333% | 31,395 | -81.250% |
| 2022-12-05 | 0.03000 | 0.03500 | 0.03000 | 0.03000 | -14.530% | 43,036 | -75.000% |
| 2022-11-29 | 0.05000 | 0.05000 | 0.03500 | 0.03510 | -42.553% | 1,050 | -78.632% |
| 2022-11-28 | 0.05010 | 0.06110 | 0.05010 | 0.06110 | -5.855% | 64,363 | -87.725% |
| 2022-11-18 | 0.05000 | 0.06490 | 0.05000 | 0.06490 | +84.900% | 30,100 | -88.444% |
| 2022-11-15 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | -29.800% | 500 | -78.632% |
| 2022-11-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 30,020 | -85.000% |
| 2022-11-03 | 0.03000 | 0.05000 | 0.03000 | 0.05000 | +24.688% | 103,852 | -85.000% |
| 2022-11-02 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | +14.245% | 100 | -81.297% |
| 2022-11-01 | 0.03510 | 0.04250 | 0.03510 | 0.03510 | -29.800% | 5,268 | -78.632% |
| 2022-10-31 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -4.580% | 34,100 | -85.000% |
| 2022-10-28 | 0.05000 | 0.05240 | 0.05000 | 0.05240 | +14.161% | 152,870 | -85.687% |
| 2022-10-27 | 0.03500 | 0.04590 | 0.03500 | 0.04590 | +33.430% | 89,858 | -83.660% |
| 2022-10-25 | 0.05000 | 0.05000 | 0.03010 | 0.03440 | +14.286% | 700 | -78.198% |
| 2022-10-19 | 0.03020 | 0.03030 | 0.03000 | 0.03010 | -62.516% | 167,171 | -75.083% |
| 2022-10-04 | 0.08000 | 0.08480 | 0.08000 | 0.08030 | -38.231% | 600 | -90.660% |
| 2022-09-13 | 0.11890 | 0.14280 | 0.11890 | 0.13000 | +8.243% | 4,839 | -94.231% |
| 2022-09-09 | 0.12010 | 0.12010 | 0.12010 | 0.12010 | +0.083% | 740 | -93.755% |
| 2022-09-08 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -14.348% | 10,005 | -93.750% |
| 2022-08-31 | 0.14010 | 0.14010 | 0.14010 | 0.14010 | -6.599% | 100 | -94.647% |
| 2022-08-02 | 0.16790 | 0.16800 | 0.15000 | 0.15000 | 0.000% | 102,495 | -95.000% |
| 2022-07-29 | 0.15010 | 0.15010 | 0.15000 | 0.15000 | +7.066% | 2,700 | -95.000% |
| 2022-07-25 | 0.14000 | 0.14010 | 0.14000 | 0.14010 | +0.071% | 35,612 | -94.647% |
| 2022-07-15 | 0.15000 | 0.15010 | 0.14000 | 0.14000 | -6.667% | 11,928 | -94.643% |
| 2022-07-11 | 0.17910 | 0.17910 | 0.15000 | 0.15000 | -6.250% | 13,100 | -95.000% |
| 2022-07-05 | 0.18070 | 0.18070 | 0.16000 | 0.16000 | -17.653% | 550 | -95.313% |
| 2022-06-15 | 0.24340 | 0.24340 | 0.19430 | 0.19430 | -11.982% | 560 | -96.140% |
| 2022-06-14 | 0.22075 | 0.22075 | 0.22075 | 0.22075 | +47.363% | 200 | -96.602% |
| 2022-06-06 | 0.17500 | 0.17500 | 0.14980 | 0.14980 | -0.200% | 402 | -94.993% |
| 2022-06-01 | 0.19160 | 0.21000 | 0.15010 | 0.15010 | -25.877% | 2,977 | -95.003% |
| 2022-05-31 | 0.16370 | 0.24890 | 0.16370 | 0.20250 | +43.211% | 2,956 | -96.296% |
| 2022-05-27 | 0.14130 | 0.15460 | 0.14130 | 0.14140 | -5.733% | 42,849 | -94.696% |
| 2022-05-26 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 129,301 | -95.000% |
| 2022-05-23 | 0.14000 | 0.14000 | 0.13990 | 0.14000 | +2.264% | 42,400 | -94.643% |
| 2022-05-19 | 0.15260 | 0.15260 | 0.13690 | 0.13690 | -21.050% | 505 | -94.522% |
| 2022-05-18 | 0.17340 | 0.17340 | 0.17340 | 0.17340 | -12.024% | 200 | -95.675% |
| 2022-05-17 | 0.19710 | 0.19710 | 0.19710 | 0.19710 | -11.535% | 100 | -96.195% |
| 2022-05-12 | 0.22280 | 0.22280 | 0.22280 | 0.22280 | +11.960% | 228 | -96.634% |
| 2022-05-11 | 0.19900 | 0.19900 | 0.19900 | 0.19900 | -4.785% | 501 | -96.231% |
| 2022-05-09 | 0.19900 | 0.20900 | 0.19900 | 0.20900 | -8.654% | 305 | -96.411% |
| 2022-05-04 | 0.22880 | 0.22880 | 0.22880 | 0.22880 | -12.000% | 100 | -96.722% |
| 2022-05-03 | 0.25760 | 0.26000 | 0.25760 | 0.26000 | +13.043% | 2,285 | -97.115% |
| 2022-04-29 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -11.538% | 500 | -96.739% |
| 2022-04-28 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | 0.000% | 900 | -97.115% |
| 2022-04-26 | 0.27500 | 0.27500 | 0.26000 | 0.26000 | -4.587% | 2,603 | -97.115% |
| 2022-04-25 | 0.19930 | 0.27250 | 0.19920 | 0.27250 | +53.090% | 4,815 | -97.248% |
| 2022-04-22 | 0.17800 | 0.17800 | 0.17800 | 0.17800 | -11.968% | 345 | -95.787% |
| 2022-04-18 | 0.19300 | 0.20240 | 0.19300 | 0.20220 | +17.285% | 1,600 | -96.291% |
| 2022-04-14 | 0.20240 | 0.20240 | 0.17240 | 0.17240 | -25.043% | 4,891 | -95.650% |
| 2022-04-12 | 0.24000 | 0.24000 | 0.23000 | 0.23000 | -4.127% | 1,102 | -96.739% |
| 2022-03-24 | 0.26990 | 0.27000 | 0.23990 | 0.23990 | -4.040% | 1,507 | -96.874% |
| 2022-03-23 | 0.29000 | 0.29247 | 0.24790 | 0.25000 | -11.222% | 1,635 | -97.000% |
| 2022-03-07 | 0.28160 | 0.28160 | 0.28160 | 0.28160 | -12.000% | 102 | -97.337% |
| 2022-03-04 | 0.31990 | 0.32000 | 0.31990 | 0.32000 | +9.439% | 31,429 | -97.656% |
| 2022-03-02 | 0.32240 | 0.32240 | 0.29240 | 0.29240 | -20.197% | 1,687 | -97.435% |
| 2022-02-17 | 0.39030 | 0.39030 | 0.36640 | 0.36640 | -17.384% | 460 | -97.953% |
| 2022-02-16 | 0.41360 | 0.44350 | 0.38870 | 0.44350 | -5.638% | 1,301 | -98.309% |
| 2022-02-14 | 0.46000 | 0.47000 | 0.45000 | 0.47000 | 0.000% | 1,000 | -98.404% |
| 2022-02-09 | 0.42000 | 0.47000 | 0.42000 | 0.47000 | +4.444% | 38,661 | -98.404% |
| 2022-02-08 | 0.44990 | 0.45000 | 0.44980 | 0.45000 | 0.000% | 12,695 | -98.333% |
| 2022-02-02 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -3.846% | 750 | -98.333% |
| 2022-02-01 | 0.46800 | 0.46800 | 0.46800 | 0.46800 | -0.426% | 2,904 | -98.397% |
| 2022-01-28 | 0.47000 | 0.47000 | 0.47000 | 0.47000 | +2.174% | 154 | -98.404% |
| 2022-01-26 | 0.51700 | 0.51700 | 0.46000 | 0.46000 | -4.821% | 304 | -98.370% |
| 2022-01-24 | 0.50370 | 0.50370 | 0.48000 | 0.48330 | -0.841% | 31,063 | -98.448% |
| 2022-01-21 | 0.48000 | 0.49690 | 0.48000 | 0.48740 | -0.955% | 39,424 | -98.461% |
| 2022-01-19 | 0.49240 | 0.49240 | 0.49000 | 0.49210 | -0.061% | 2,697 | -98.476% |
| 2022-01-14 | 0.49270 | 0.49270 | 0.49240 | 0.49240 | -2.975% | 3,150 | -98.477% |
| 2022-01-13 | 0.50000 | 0.50750 | 0.49000 | 0.50750 | -2.404% | 63,315 | -98.522% |
| 2022-01-12 | 0.54000 | 0.54000 | 0.52000 | 0.52000 | -0.019% | 4,800 | -98.558% |
| 2022-01-11 | 0.52000 | 0.52010 | 0.52000 | 0.52010 | -0.914% | 4,000 | -98.558% |
| 2022-01-10 | 0.51000 | 0.53990 | 0.51000 | 0.52490 | +2.922% | 3,560 | -98.571% |
| 2022-01-06 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -7.306% | 150 | -98.529% |
| 2022-01-05 | 0.56860 | 0.56860 | 0.55000 | 0.55020 | -1.750% | 600 | -98.637% |
| 2021-12-23 | 0.56010 | 0.56010 | 0.56000 | 0.56000 | +1.597% | 200 | -98.661% |
| 2021-12-16 | 0.55120 | 0.55120 | 0.55120 | 0.55120 | -4.966% | 1,000 | -98.639% |
| 2021-12-15 | 0.62000 | 0.62000 | 0.58000 | 0.58000 | -4.918% | 2,725 | -98.707% |
| 2021-12-14 | 0.62000 | 0.62247 | 0.61000 | 0.61000 | 0.000% | 5,665 | -98.770% |
| 2021-12-13 | 0.61000 | 0.61000 | 0.61000 | 0.61000 | -0.961% | 1,015 | -98.770% |
| 2021-12-10 | 0.61592 | 0.61592 | 0.61592 | 0.61592 | -0.658% | 1,010 | -98.782% |
| 2021-12-07 | 0.60000 | 0.62560 | 0.59900 | 0.62000 | +10.007% | 25,453 | -98.790% |
| 2021-12-06 | 0.59010 | 0.59010 | 0.56360 | 0.56360 | -2.828% | 2,220 | -98.669% |
| 2021-11-30 | 0.56010 | 0.58000 | 0.56010 | 0.58000 | +9.486% | 950 | -98.707% |
| 2021-11-26 | 0.51010 | 0.54000 | 0.51010 | 0.52975 | +1.855% | 6,397 | -98.584% |
| 2021-11-24 | 0.52010 | 0.52010 | 0.52010 | 0.52010 | -8.142% | 100 | -98.558% |
| 2021-11-23 | 0.62000 | 0.62000 | 0.56620 | 0.56620 | -2.396% | 3,185 | -98.675% |
| 2021-11-19 | 0.58010 | 0.58010 | 0.58010 | 0.58010 | -0.651% | 185 | -98.707% |
| 2021-11-17 | 0.56790 | 0.59090 | 0.56790 | 0.58390 | +2.439% | 3,167 | -98.716% |
| 2021-11-16 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | +0.088% | 40,000 | -98.684% |
| 2021-11-15 | 0.57000 | 0.59020 | 0.50650 | 0.56950 | -1.034% | 94,949 | -98.683% |
| 2021-11-12 | 0.57545 | 0.57545 | 0.57545 | 0.57545 | +4.627% | 170 | -98.697% |
| 2021-11-10 | 0.60000 | 0.60000 | 0.55000 | 0.55000 | -1.786% | 6,935 | -98.636% |
| 2021-11-09 | 0.58000 | 0.62000 | 0.55030 | 0.56000 | -0.018% | 118,559 | -98.661% |
| 2021-11-05 | 0.56000 | 0.56010 | 0.56000 | 0.56010 | -1.737% | 660 | -98.661% |
| 2021-11-04 | 0.57000 | 0.57000 | 0.57000 | 0.57000 | +1.804% | 300 | -98.684% |
| 2021-11-03 | 0.57000 | 0.57000 | 0.54010 | 0.55990 | +7.076% | 1,100 | -98.660% |
| 2021-11-01 | 0.49290 | 0.52290 | 0.49290 | 0.52290 | -6.608% | 2,395 | -98.566% |
| 2021-10-26 | 0.53990 | 0.55990 | 0.53990 | 0.55990 | +3.743% | 9,635 | -98.660% |
| 2021-10-22 | 0.51990 | 0.54000 | 0.51990 | 0.53970 | +11.278% | 9,526 | -98.610% |
| 2021-10-18 | 0.48500 | 0.48500 | 0.48490 | 0.48500 | -0.411% | 7,068 | -98.454% |
| 2021-10-14 | 0.51700 | 0.51700 | 0.48700 | 0.48700 | -4.510% | 2,900 | -98.460% |
| 2021-10-12 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | +1.980% | 100 | -98.529% |
| 2021-10-11 | 0.50010 | 0.50010 | 0.50010 | 0.50010 | +0.040% | 400 | -98.500% |
| 2021-10-08 | 0.52235 | 0.54000 | 0.48000 | 0.49990 | -8.267% | 28,628 | -98.500% |
| 2021-10-07 | 0.55000 | 0.55000 | 0.54000 | 0.54495 | +8.990% | 3,868 | -98.624% |
| 2021-10-05 | 0.48490 | 0.50000 | 0.48490 | 0.50000 | -4.279% | 706 | -98.500% |
| 2021-10-04 | 0.52000 | 0.52240 | 0.51995 | 0.52235 | +2.422% | 608 | -98.564% |
| 2021-10-01 | 0.53000 | 0.53000 | 0.49660 | 0.51000 | +3.870% | 24,010 | -98.529% |
| 2021-09-30 | 0.48500 | 0.49100 | 0.48010 | 0.49100 | +1.216% | 2,619 | -98.473% |
| 2021-09-29 | 0.48510 | 0.48510 | 0.48310 | 0.48510 | -9.479% | 6,159 | -98.454% |
| 2021-09-27 | 0.50000 | 0.53590 | 0.49971 | 0.53590 | -1.144% | 60,232 | -98.600% |
| 2021-09-24 | 0.53990 | 0.54210 | 0.53990 | 0.54210 | +8.398% | 10,000 | -98.616% |
| 2021-09-23 | 0.53000 | 0.53149 | 0.50010 | 0.50010 | -4.373% | 11,705 | -98.500% |
| 2021-09-22 | 0.52995 | 0.52995 | 0.52000 | 0.52297 | +0.186% | 2,783 | -98.566% |
| 2021-09-21 | 0.51990 | 0.53095 | 0.50000 | 0.52200 | +2.353% | 8,101 | -98.563% |
| 2021-09-20 | 0.51010 | 0.51990 | 0.51000 | 0.51000 | 0.000% | 41,300 | -98.529% |
| 2021-09-17 | 0.48510 | 0.51980 | 0.48510 | 0.51000 | +1.303% | 11,505 | -98.529% |
| 2021-09-16 | 0.51000 | 0.51000 | 0.50344 | 0.50344 | -3.185% | 600 | -98.510% |
| 2021-09-15 | 0.50010 | 0.52000 | 0.49800 | 0.52000 | +4.000% | 11,250 | -98.558% |
| 2021-09-14 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +4.167% | 29,000 | -98.500% |
| 2021-09-10 | 0.49010 | 0.52000 | 0.47000 | 0.48000 | +2.063% | 19,700 | -98.438% |
| 2021-09-09 | 0.51000 | 0.51000 | 0.47030 | 0.47030 | -5.921% | 2,650 | -98.405% |
| 2021-09-08 | 0.57767 | 0.58000 | 0.45130 | 0.49990 | -10.732% | 127,309 | -98.500% |
| 2021-09-07 | 0.65880 | 0.66880 | 0.56000 | 0.56000 | -6.245% | 1,502 | -98.661% |
| 2021-09-03 | 0.63730 | 0.63730 | 0.59730 | 0.59730 | +6.661% | 305 | -98.744% |
| 2021-09-02 | 0.59214 | 0.59214 | 0.56000 | 0.56000 | -8.197% | 839 | -98.661% |
| 2021-08-27 | 0.81000 | 0.85000 | 0.58370 | 0.61000 | +6.999% | 5,400 | -98.770% |
| 2021-08-24 | 0.57010 | 0.57010 | 0.57010 | 0.57010 | -6.541% | 570 | -98.684% |
| 2021-08-20 | 0.61000 | 0.61000 | 0.60102 | 0.61000 | -1.597% | 3,549 | -98.770% |
| 2021-08-18 | 0.61010 | 0.61990 | 0.58000 | 0.61990 | -5.025% | 4,364 | -98.790% |
| 2021-08-11 | 0.62000 | 0.65280 | 0.62000 | 0.65270 | -6.744% | 3,718 | -98.851% |
| 2021-08-04 | 0.70000 | 0.70000 | 0.68000 | 0.69990 | +2.896% | 4,099 | -98.928% |
| 2021-08-03 | 0.71010 | 0.71010 | 0.68010 | 0.68020 | -6.822% | 1,870 | -98.897% |
| 2021-08-02 | 0.73000 | 0.73000 | 0.73000 | 0.73000 | 0.000% | 660 | -98.973% |
| 2021-07-30 | 0.71160 | 0.73000 | 0.71010 | 0.73000 | +2.658% | 3,173 | -98.973% |
| 2021-07-29 | 0.71100 | 0.71110 | 0.71100 | 0.71110 | +0.014% | 1,011 | -98.945% |
| 2021-07-28 | 0.75000 | 0.75000 | 0.71020 | 0.71100 | -11.125% | 7,500 | -98.945% |
| 2021-07-27 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +1.266% | 900 | -99.063% |
| 2021-07-26 | 0.64250 | 0.79000 | 0.64250 | 0.79000 | +3.349% | 1,049 | -99.051% |
| 2021-07-23 | 0.84110 | 0.84110 | 0.68440 | 0.76440 | +0.592% | 4,460 | -99.019% |
| 2021-07-22 | 0.79010 | 0.79010 | 0.70590 | 0.75990 | -4.138% | 11,505 | -99.013% |
| 2021-07-21 | 0.83000 | 0.83000 | 0.77510 | 0.79270 | +2.935% | 500 | -99.054% |
| 2021-07-20 | 0.78010 | 0.82010 | 0.77010 | 0.77010 | -1.269% | 3,886 | -99.026% |
| 2021-07-19 | 0.78000 | 0.78000 | 0.78000 | 0.78000 | -3.322% | 200 | -99.038% |
| 2021-07-16 | 1.10000 | 1.10000 | 0.76670 | 0.80680 | +0.850% | 2,700 | -99.070% |
| 2021-07-15 | 0.78670 | 0.81000 | 0.76680 | 0.80000 | +0.351% | 2,377 | -99.063% |
| 2021-07-14 | 0.80000 | 0.80510 | 0.78340 | 0.79720 | +0.911% | 54,329 | -99.059% |
| 2021-07-13 | 0.80000 | 0.80000 | 0.76680 | 0.79000 | -0.616% | 1,621 | -99.051% |
| 2021-07-12 | 0.84805 | 0.84805 | 0.79490 | 0.79490 | -0.637% | 27,478 | -99.056% |
| 2021-07-09 | 0.80010 | 0.80010 | 0.80000 | 0.80000 | 0.000% | 9,100 | -99.063% |
| 2021-07-08 | 0.80000 | 0.80020 | 0.74000 | 0.80000 | 0.000% | 55,669 | -99.063% |
| 2021-07-07 | 0.89600 | 0.90000 | 0.80000 | 0.80000 | 0.000% | 12,600 | -99.063% |
| 2021-07-06 | 0.66000 | 0.80000 | 0.66000 | 0.80000 | 0.000% | 1,050 | -99.063% |