Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORN
Orion Group Holdings, Inc
stock NYSE

At Close
Dec 12, 2025 3:59:43 PM EST
10.85USD-7.186%(-0.84)306,055
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-11.69)0
After-hours
Dec 12, 2025 4:00:30 PM EST
10.84USD-0.092%(-0.01)171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
392239326


ORN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ORN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ORN Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


ORN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0ORN251219C00020000
17.50 C00%0ORN251219C00017500
15.00 C0.05-72.22%154211-21ORN251219C00015000
12.50 C0.35+133.33%3019712-11ORN251219C00012500
10.00 C0.80+12.68%227112-08ORN251219C00010000
7.50 C2.90-9.38%19812-09ORN251219C00007500
5.00 C3.21+14.23%362209-16ORN251219C00005000
2.50 C6.16+20.78%1109-24ORN251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P10.20+10.87%2211-13ORN251219P00020000
17.50 P7.80+9.86%1111-13ORN251219P00017500
15.00 P00%0ORN251219P00015000
12.50 P00%0ORN251219P00012500
10.00 P00%0ORN251219P00010000
7.50 P0.02-86.67%11912-03ORN251219P00007500
5.00 P0.130.00%1709-18ORN251219P00005000
2.50 P00%0ORN251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC