Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORN
Orion Group Holdings, Inc
stock NYSE

Market Open
Oct 16, 2025 12:54:33 PM EDT
8.88USD-1.003%(-0.09)136,820
8.86Bid   8.90Ask   0.04Spread
Pre-market
Oct 14, 2025 9:00:30 AM EDT
8.29USD-4.051%(-0.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
354461


ORN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ORN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ORN Oct 17, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


ORN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0ORN251017C00012500
10.00 C0.05-50.00%14410-03ORN251017C00010000
7.50 C1.05-12.50%83310-14ORN251017C00007500
5.00 C00%0ORN251017C00005000
2.50 C6.40+25.74%2210-08ORN251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0ORN251017P00012500
10.00 P1.800.00%6610-10ORN251017P00010000
7.50 P0.08-68.00%1110-06ORN251017P00007500
5.00 P00%0ORN251017P00005000
2.50 P00%0ORN251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC