Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORCL
Oracle Corp
stock NYSE

Market Open
May 20, 2025 10:50:05 AM EDT
159.42USD-0.138%(-0.22)1,840,816
159.42Bid   159.51Ask   0.09Spread
Pre-market
May 20, 2025 9:28:30 AM EDT
158.83USD-0.507%(-0.81)6,679
After-hours
May 19, 2025 4:56:30 PM EDT
159.72USD+0.043%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,37413,98068010,662


ORCL Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ORCL Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORCL Mar 20, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


ORCL Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C1.91+11.05%365105-14ORCL260320C00270000
260 C2.42+20.40%225305-14ORCL260320C00260000
250 C2.75+41.03%108505-13ORCL260320C00250000
240 C3.65+32.25%113505-19ORCL260320C00240000
230 C4.63+29.33%216105-19ORCL260320C00230000
220 C5.80+4.50%419305-19ORCL260320C00220000
210 C7.06-3.02%1332405-19ORCL260320C00210000
200 C9.07-3.30%6630505-16ORCL260320C00200000
195 C11.00+4.76%620605-19ORCL260320C00195000
190 C11.85-2.47%821805-16ORCL260320C00190000
185 C13.40-1.47%2019805-16ORCL260320C00185000
180 C15.75+5.00%632405-19ORCL260320C00180000
175 C16.90-2.03%1834805-16ORCL260320C00175000
170 C18.90-1.56%2239205-16ORCL260320C00170000
165 C22.10+0.45%341205-19ORCL260320C00165000
160 C24.40+2.31%19,77505-19ORCL260320C00160000
155 C25.85-6.68%239805-16ORCL260320C00155000
150 C28.00-4.60%180705-19ORCL260320C00150000
145 C31.50-1.87%234205-19ORCL260320C00145000
140 C35.28+0.94%231805-16ORCL260320C00140000
135 C32.50+7.97%1543505-08ORCL260320C00135000
130 C42.25+27.84%133605-13ORCL260320C00130000
125 C47.30+1.94%118205-14ORCL260320C00125000
120 C39.15-9.06%59705-06ORCL260320C00120000
115 C53.59+8.39%111005-13ORCL260320C00115000
110 C59.33+85.41%12905-13ORCL260320C00110000
105 C44.30+39.97%14704-29ORCL260320C00105000
100 C65.85+7.13%217005-16ORCL260320C00100000
95 C41.20-32.93%10804-07ORCL260320C00095000
90 C54.64-0.11%255504-28ORCL260320C00090000
85 C78.50+4.07%5805-13ORCL260320C00085000
80 C63.12+7.38%252804-28ORCL260320C00080000
75 C75.34-0.34%1105-01ORCL260320C00075000
70 C83.78+0.75%6305-09ORCL260320C00070000
65 C00%0ORCL260320C00065000
60 C00%0ORCL260320C00060000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0ORCL260320P00270000
260 P00%0ORCL260320P00260000
250 P00%0ORCL260320P00250000
240 P00%0ORCL260320P00240000
230 P00%0ORCL260320P00230000
220 P76.440%101003-11ORCL260320P00220000
210 P51.05-6.50%6305-13ORCL260320P00210000
200 P43.12-7.17%6405-13ORCL260320P00200000
195 P39.40-7.29%3905-13ORCL260320P00195000
190 P35.90-7.52%3705-13ORCL260320P00190000
185 P35.80-10.32%42505-12ORCL260320P00185000
180 P30.15-49.29%1014705-16ORCL260320P00180000
175 P47.05+8.91%28904-17ORCL260320P00175000
170 P24.17+4.86%108905-16ORCL260320P00170000
165 P21.57-1.51%418105-19ORCL260320P00165000
160 P18.55-2.11%711605-19ORCL260320P00160000
155 P16.40-3.81%339405-19ORCL260320P00155000
150 P14.450.00%631405-19ORCL260320P00150000
145 P12.80+2.81%324505-19ORCL260320P00145000
140 P10.95+1.86%611,50305-19ORCL260320P00140000
135 P9.10-0.55%957905-19ORCL260320P00135000
130 P7.800.00%895705-19ORCL260320P00130000
125 P6.600.00%767905-19ORCL260320P00125000
120 P5.70+3.64%81,01605-19ORCL260320P00120000
115 P4.55+1.11%1158005-19ORCL260320P00115000
110 P3.750.00%22,35805-19ORCL260320P00110000
105 P3.05-3.17%243505-19ORCL260320P00105000
100 P2.38-17.07%561005-13ORCL260320P00100000
95 P3.20+4.92%223705-07ORCL260320P00095000
90 P1.68-34.88%11343505-12ORCL260320P00090000
85 P1.91-41.23%28705-05ORCL260320P00085000
80 P1.51-30.09%26805-05ORCL260320P00080000
75 P1.65-5.17%110004-29ORCL260320P00075000
70 P2.52-9.03%41004-11ORCL260320P00070000
65 P1.31-12.67%505404-24ORCL260320P00065000
60 P0.850%1104-15ORCL260320P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC