Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL
Oracle Corp
stock NYSE

At Close
May 19, 2025 3:59:57 PM EDT
159.65USD-0.520%(-0.84)10,260,172
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
159.54USD-0.592%(-0.95)90,548
After-hours
May 19, 2025 4:56:30 PM EDT
159.72USD+0.043%(+0.07)37,174
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3613,5442448,008


ORCL Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ORCL Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ORCL Oct 17, 2025 Exp. - Max Pain @ $145.00

Puts
Calls


ORCL Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ORCL251017C00240000
230 C00%0ORCL251017C00230000
220 C1.85-7.96%12505-15ORCL251017C00220000
210 C2.64-1.86%19422605-16ORCL251017C00210000
200 C3.950.00%22235605-16ORCL251017C00200000
195 C4.75-2.06%8425105-16ORCL251017C00195000
190 C5.80-1.69%8425105-16ORCL251017C00190000
185 C7.00-0.71%35474405-16ORCL251017C00185000
180 C8.40-1.41%7426505-16ORCL251017C00180000
175 C10.25+3.02%10623505-16ORCL251017C00175000
170 C11.65-3.16%22422005-16ORCL251017C00170000
165 C14.40+1.77%8819305-16ORCL251017C00165000
160 C16.00-2.50%477805-16ORCL251017C00160000
155 C19.31-1.23%15030505-16ORCL251017C00155000
150 C22.50-1.32%2625805-16ORCL251017C00150000
145 C24.84-10.97%2421305-16ORCL251017C00145000
140 C28.48-8.42%2020305-16ORCL251017C00140000
135 C27.45+50.00%414505-02ORCL251017C00135000
130 C32.70+21.56%103305-12ORCL251017C00130000
125 C40.65+17.83%24405-13ORCL251017C00125000
120 C46.96+24.56%24805-13ORCL251017C00120000
115 C49.31+147.79%29105-15ORCL251017C00115000
110 C00%0ORCL251017C00110000
105 C57.35+26.02%2805-16ORCL251017C00105000
100 C54.85+5.18%21205-02ORCL251017C00100000
95 C00%0ORCL251017C00095000
90 C00%0ORCL251017C00090000
85 C00%0ORCL251017C00085000
80 C00%0ORCL251017C00080000
75 C65.95+3.69%1104-28ORCL251017C00075000
70 C00%0ORCL251017C00070000
65 C00%0ORCL251017C00065000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ORCL251017P00240000
230 P00%0ORCL251017P00230000
220 P00%0ORCL251017P00220000
210 P00%0ORCL251017P00210000
200 P00%0ORCL251017P00200000
195 P00%0ORCL251017P00195000
190 P00%0ORCL251017P00190000
185 P53.60+6.67%506004-16ORCL251017P00185000
180 P28.00-14.14%3305-12ORCL251017P00180000
175 P00%0ORCL251017P00175000
170 P19.20+3.84%11905-15ORCL251017P00170000
165 P16.65+3.10%56805-15ORCL251017P00165000
160 P14.60+1.39%49405-16ORCL251017P00160000
155 P12.05+1.69%812505-16ORCL251017P00155000
150 P9.75-2.50%433205-16ORCL251017P00150000
145 P8.65+9.49%17026005-15ORCL251017P00145000
140 P6.69-0.89%2429405-16ORCL251017P00140000
135 P5.36-1.65%2222305-16ORCL251017P00135000
130 P4.45-2.20%41,00705-16ORCL251017P00130000
125 P3.30-25.68%424205-13ORCL251017P00125000
120 P2.77-3.82%246405-16ORCL251017P00120000
115 P1.99-5.69%2233505-16ORCL251017P00115000
110 P1.69-49.55%24,05305-16ORCL251017P00110000
105 P1.38-15.34%247805-15ORCL251017P00105000
100 P0.95-48.65%13905-14ORCL251017P00100000
95 P1.61-36.61%12905-08ORCL251017P00095000
90 P0.97-33.10%28905-09ORCL251017P00090000
85 P00%0ORCL251017P00085000
80 P1.40-41.18%101104-24ORCL251017P00080000
75 P00%0ORCL251017P00075000
70 P1.35-2.88%72704-21ORCL251017P00070000
65 P00%0ORCL251017P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC