Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORA
Ormat Technologies, Inc.
stock NYSE

Jun 13, 2025
78.94USD-0.265%(-0.21)307,851
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ORA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0ORA250620C00120000
115 C00%0ORA250620C00115000
110 C00%0ORA250620C00110000
105 C00%0ORA250620C00105000
100 C00%0ORA250620C00100000
95 C00%0ORA250620C00095000
90 C00%0ORA250620C00090000
85 C00%0ORA250620C00085000
80 C00%0ORA250620C00080000
75 C00%0ORA250620C00075000
70 C00%0ORA250620C00070000
65 C00%0ORA250620C00065000
60 C00%0ORA250620C00060000
55 C00%0ORA250620C00055000
50 C00%0ORA250620C00050000
45 C00%0ORA250620C00045000
40 C00%0ORA250620C00040000
35 C00%0ORA250620C00035000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0ORA250620P00120000
115 P00%0ORA250620P00115000
110 P00%0ORA250620P00110000
105 P00%0ORA250620P00105000
100 P00%0ORA250620P00100000
95 P00%0ORA250620P00095000
90 P00%0ORA250620P00090000
85 P00%0ORA250620P00085000
80 P00%0ORA250620P00080000
75 P00%0ORA250620P00075000
70 P00%0ORA250620P00070000
65 P00%0ORA250620P00065000
60 P00%0ORA250620P00060000
55 P00%0ORA250620P00055000
50 P00%0ORA250620P00050000
45 P00%0ORA250620P00045000
40 P00%0ORA250620P00040000
35 P00%0ORA250620P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC