Dark

OPAD
Offerpad Solutions Inc.
stock NYSE

At Close

Jan 9, 2026 3:59:57 PM EST

2.16USD+42.105%(+0.64)114,937,244

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:29:58 AM EST

2.33USD+53.289%(+0.81)1,451,029

After-hours

Jan 9, 2026 4:58:55 PM EST

2.03USD-6.019%(-0.13)451,405

OverviewMax PainHistoricalExchangesShortsMore

OPAD Max Pain Summary

The max pain for OPAD on January 9th, 2026 is $1.00.

OPAD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 9, 2026	137	268	2	20	1.00	0.05	+116.00%
Jan 16, 2026	146	35,173	1,973	0	2.50	0.06	-13.60%
Jan 23, 2026	171	13	1	0	1.00	0.01	+116.00%
Jan 30, 2026	427	226	0	103	1.50	0.16	+44.00%
Feb 6, 2026	0	0	0	3	1.50	0.00	+44.00%
Feb 13, 2026	58	0	2	0	1.50	0.03	+44.00%
Feb 20, 2026	0	11	21	0	2.50	1.91	-13.60%
Apr 17, 2026	0	23,434	559	0	2.50	0.02	-13.60%
Jul 17, 2026	0	54	0	0	2.50	0.00	-13.60%
Jan 15, 2027	0	2,414	334	0	2.50	0.14	-13.60%
Jan 21, 2028	0	875	71	0	2.50	0.08	-13.60%
Totals	939 63,407 H	62,468	2,963 3,089 H	126		0.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .sYmrBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYmrBN{ color: #333333; background-color: white; border: 2px solid #333333; }OPADOfferpad Solutions Inc.stock NYSE

OPAD Max Pain Summary

OPAD Option Chain Summary

OPAD
Offerpad Solutions Inc.
stock NYSE