Dark

ONTO
Onto Innovation Inc.
stock NYSE

At Close

Dec 26, 2025 3:59:56 PM EST

160.47USD-0.859%(-1.39)287,397

160.34Bid 160.80Ask 0.46Spread

Pre-market

Dec 26, 2025 8:21:30 AM EST

161.86USD0.000%(0.00)100

After-hours

Dec 26, 2025 4:00:30 PM EST

160.55USD+0.050%(+0.08)139

OverviewMax PainHistoricalExchangesShortsMore

ONTO Max Pain Summary

The max pain for ONTO on January 16th, 2026 is $145.00.

ONTO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	192	323	1	224	145.00	0.44	+10.67%
Feb 20, 2026	61	24	0	14	140.00	0.16	+14.62%
Mar 20, 2026	1,135	367	13	616	115.00	0.42	+39.54%
Jun 18, 2026	203	203	0	141	135.00	0.35	+18.87%
Dec 18, 2026	9	3	0	0	80.00	0.00	+100.59%
Totals	1,600 2,520 H	920	14 1,009 H	995		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .FgNWsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgNWsq{ color: #333333; background-color: white; border: 2px solid #333333; }ONTOOnto Innovation Inc.stock NYSE

ONTO Max Pain Summary

ONTO Option Chain Summary

ONTO
Onto Innovation Inc.
stock NYSE