Dark

ONTO
Onto Innovation Inc.
stock NYSE

At Close

May 30, 2025 3:59:55 PM EDT

91.90USD-3.304%(-3.14)1,558,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 9:11:30 AM EDT

96.00USD+1.010%(+0.96)0

After-hours

May 30, 2025 4:48:30 PM EDT

91.17USD-0.794%(-0.73)12,305

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
293	2,257	1,143	477

ONTO Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ONTO Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ONTO Jun 20, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

ONTO Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.20	+300.00%	1	2	03-12	ONTO250620C00330000
320 C	0.05	0.00%	60	33	05-09	ONTO250620C00320000
310 C	0	0%	0			ONTO250620C00310000
300 C	0.90	0%	1	1	02-20	ONTO250620C00300000
290 C	1.95	-63.21%	2	2	02-07	ONTO250620C00290000
280 C	0.16	-83.16%	8	10	03-28	ONTO250620C00280000
270 C	6.93	+65.00%	1	19	02-03	ONTO250620C00270000
260 C	1.20	-75.51%	2	42	02-28	ONTO250620C00260000
250 C	3.30	-45.00%	3	40	02-18	ONTO250620C00250000
240 C	0.10	-89.01%	1	13	04-30	ONTO250620C00240000
230 C	0.10	-41.18%	3	13	04-30	ONTO250620C00230000
220 C	0.21	-53.33%	3	204	04-02	ONTO250620C00220000
210 C	0.32	-90.70%	1	42	04-17	ONTO250620C00210000
200 C	1.55	-13.89%	1	226	03-10	ONTO250620C00200000
195 C	0.31	-95.51%	10	13	05-12	ONTO250620C00195000
190 C	2.72	-54.67%	4	2	03-07	ONTO250620C00190000
185 C	0.02	-95.12%	2	15	05-14	ONTO250620C00185000
180 C	0.02	-88.24%	2	43	05-29	ONTO250620C00180000
175 C	0.05	-98.57%	1	20	04-15	ONTO250620C00175000
170 C	0.05	-98.31%	5	13	05-14	ONTO250620C00170000
165 C	1.90	-38.71%	1	24	04-24	ONTO250620C00165000
160 C	0.20	-76.47%	44	63	05-09	ONTO250620C00160000
155 C	0.04	-99.79%	1	1	05-19	ONTO250620C00155000
150 C	0.59	-20.27%	5	71	05-29	ONTO250620C00150000
145 C	1.40	+833.33%	185	101	05-16	ONTO250620C00145000
140 C	0.62	-24.39%	5	87	05-29	ONTO250620C00140000
135 C	0.05	-75.00%	4	65	05-29	ONTO250620C00135000
130 C	0.39	-2.50%	2	46	05-21	ONTO250620C00130000
125 C	0.06	-82.86%	10	45	05-29	ONTO250620C00125000
120 C	0.20	-58.33%	11	216	05-29	ONTO250620C00120000
115 C	0.40	-38.46%	4	49	05-29	ONTO250620C00115000
110 C	0.75	-21.05%	6	349	05-29	ONTO250620C00110000
105 C	1.75	-12.06%	13	60	05-28	ONTO250620C00105000
100 C	2.86	-7.74%	22	215	05-29	ONTO250620C00100000
95 C	4.80	+2.13%	39	112	05-29	ONTO250620C00095000
90 C	7.90	+5.33%	17	253	05-29	ONTO250620C00090000
85 C	10.30	-28.22%	10	24	05-23	ONTO250620C00085000
80 C	18.30	-26.21%	2	6	05-19	ONTO250620C00080000
75 C	23.50	+23.68%	2	6	05-13	ONTO250620C00075000
70 C	20.10	0%	6	3	05-09	ONTO250620C00070000
65 C	0	0%	0			ONTO250620C00065000
60 C	29.80	0%	4	1	05-09	ONTO250620C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			ONTO250620P00330000
320 P	0	0%	0			ONTO250620P00320000
310 P	0	0%	0			ONTO250620P00310000
300 P	0	0%	0			ONTO250620P00300000
290 P	0	0%	0			ONTO250620P00290000
280 P	0	0%	0			ONTO250620P00280000
270 P	61.03	-15.41%	4	2	01-17	ONTO250620P00270000
260 P	0	0%	0			ONTO250620P00260000
250 P	45.60	-18.41%	1	3	01-16	ONTO250620P00250000
240 P	58.13	-21.64%	2	2	01-13	ONTO250620P00240000
230 P	0	0%	0			ONTO250620P00230000
220 P	52.20	+83.67%	2	2	02-14	ONTO250620P00220000
210 P	43.70	+80.35%	2	8	02-14	ONTO250620P00210000
200 P	103.60	+9.63%	265	25	05-15	ONTO250620P00200000
195 P	23.90	-19.53%	4	5	02-07	ONTO250620P00195000
190 P	57.32	+18.95%	125	201	03-12	ONTO250620P00190000
185 P	75.50	+34.94%	75	24	04-03	ONTO250620P00185000
180 P	87.10	+2.11%	92	8	05-29	ONTO250620P00180000
175 P	78.10	-2.65%	1,000	93	05-29	ONTO250620P00175000
170 P	75.30	-6.29%	8	10	05-12	ONTO250620P00170000
165 P	70.35	+0.33%	420	51	05-29	ONTO250620P00165000
160 P	67.40	-2.88%	30	7	05-29	ONTO250620P00160000
155 P	58.10	-3.66%	124	12	05-29	ONTO250620P00155000
150 P	57.40	-3.53%	20	5	05-29	ONTO250620P00150000
145 P	54.40	-1.79%	17	15	05-12	ONTO250620P00145000
140 P	43.30	-4.33%	550	70	05-29	ONTO250620P00140000
135 P	38.10	-5.95%	81	17	05-29	ONTO250620P00135000
130 P	37.20	+3.33%	90	10	05-29	ONTO250620P00130000
125 P	29.36	-2.13%	115	10	05-29	ONTO250620P00125000
120 P	25.33	+0.72%	1	27	05-29	ONTO250620P00120000
115 P	19.52	+16.96%	1	15	05-22	ONTO250620P00115000
110 P	15.50	+17.42%	16	173	05-22	ONTO250620P00110000
105 P	11.60	+9.95%	1	19	05-29	ONTO250620P00105000
100 P	7.90	-2.23%	2	164	05-29	ONTO250620P00100000
95 P	5.10	-10.53%	102	165	05-29	ONTO250620P00095000
90 P	3.20	+20.75%	43	160	05-28	ONTO250620P00090000
85 P	1.50	+3.45%	6	141	05-29	ONTO250620P00085000
80 P	0.71	-16.47%	2	48	05-29	ONTO250620P00080000
75 P	0.43	-41.89%	1	57	05-27	ONTO250620P00075000
70 P	0.30	-25.00%	1	44	05-20	ONTO250620P00070000
65 P	0.50	-16.67%	3	13	05-12	ONTO250620P00065000
60 P	0.37	+5.71%	1	14	05-12	ONTO250620P00060000

.dark-mode .ps34nS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ps34nS{ color: #333333; background-color: white; border: 2px solid #333333; }ONTOOnto Innovation Inc.stock NYSE

ONTO Jun 20, 2025 Exp. - Open Interest by Strike

ONTO Jun 20, 2025 Exp. - Max Pain @ $110.00

ONTO
Onto Innovation Inc.
stock NYSE