Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMF
OneMain Holdings, Inc.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
51.21USD-1.024%(-0.53)803,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:02:30 AM EDT
51.80USD+0.125%(+0.06)114
After-hours
May 20, 2025 4:00:30 PM EDT
51.20USD-0.020%(-0.01)70,016
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5721,60928408


OMF Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

OMF Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

OMF Jun 20, 2025 Exp. - Max Pain @ $47.50

Puts
Calls


OMF Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0OMF250620C00070000
65.00 C00%0OMF250620C00065000
60.00 C0.05-66.67%12005-19OMF250620C00060000
57.50 C0.20-33.33%628705-19OMF250620C00057500
55.00 C0.53-24.29%34279005-19OMF250620C00055000
52.50 C1.40-16.67%21171205-19OMF250620C00052500
50.00 C2.98-3.87%1935405-19OMF250620C00050000
47.50 C5.45+60.29%317405-13OMF250620C00047500
45.00 C7.20+29.73%14205-19OMF250620C00045000
42.50 C7.67+30.00%1105-08OMF250620C00042500
40.00 C11.88+15.34%1105-19OMF250620C00040000
37.50 C00%0OMF250620C00037500
35.00 C00%0OMF250620C00035000
32.50 C00%0OMF250620C00032500
30.00 C00%0OMF250620C00030000
27.50 C00%0OMF250620C00027500
25.00 C00%0OMF250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0OMF250620P00070000
65.00 P00%0OMF250620P00065000
60.00 P00%0OMF250620P00060000
57.50 P00%0OMF250620P00057500
55.00 P3.60-10.00%14905-16OMF250620P00055000
52.50 P2.13-9.36%71905-19OMF250620P00052500
50.00 P1.00-4.76%4817105-19OMF250620P00050000
47.50 P0.50+2.04%5714805-19OMF250620P00047500
45.00 P0.26-10.34%24105-19OMF250620P00045000
42.50 P0.15-25.00%11705-15OMF250620P00042500
40.00 P0.100.00%62605-19OMF250620P00040000
37.50 P0.280%2105-05OMF250620P00037500
35.00 P0.05-88.10%2205-09OMF250620P00035000
32.50 P00%0OMF250620P00032500
30.00 P00%0OMF250620P00030000
27.50 P00%0OMF250620P00027500
25.00 P0.100%2204-29OMF250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC