Dark

OMC
Omnicom Group Inc.
stock NYSE

Market Open

Dec 12, 2025 11:16:39 AM EST

80.03USD-0.050%(-0.04)817,138

80.01Bid 80.03Ask 0.02Spread

Pre-market

Dec 12, 2025 8:40:22 AM EST

80.19USD+0.150%(+0.12)13

After-hours

Dec 11, 2025 4:39:30 PM EST

80.07USD+0.006%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All OMC1 OMC

OMC Max Pain Summary

The max pain for OMC on December 19th, 2025 is $25.00.

OMC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	256	0	0	154	25.00	0.60	+220.12%
Jan 16, 2026	813	0	0	58	25.00	0.07	+220.12%
Apr 17, 2026	150	0	0	1	23.00	0.01	+247.96%
Totals	1,219 1,219 H	0	0 213 H	213		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("QX0h4s").onerror = function(){this.style.display='none';}; .dark-mode .RHLqLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHLqLZ{ color: #333333; background-color: white; border: 2px solid #333333; }OMCOmnicom Group Inc.stock NYSE

OMC Max Pain Summary

OMC Option Chain Summary

OMC
Omnicom Group Inc.
stock NYSE