Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMC
Omnicom Group Inc.
stock NYSE

Market Open
Dec 12, 2025 11:16:39 AM EST
80.03USD-0.050%(-0.04)809,920
80.00Bid   80.03Ask   0.03Spread
Pre-market
Dec 12, 2025 8:40:22 AM EST
80.19USD+0.150%(+0.12)13
After-hours
Dec 11, 2025 4:39:30 PM EST
80.07USD+0.006%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllOMC1OMC
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25600154


OMC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

OMC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

OMC Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


OMC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0OMC1251219C00035000
34 C00%0OMC1251219C00034000
33 C00%0OMC1251219C00033000
32 C00%0OMC1251219C00032000
31 C00%0OMC1251219C00031000
30 C00%0OMC1251219C00030000
29 C0.160%1012-11OMC1251219C00029000
28 C00%0OMC1251219C00028000
27 C0.40+135.29%18012-11OMC1251219C00027000
26 C1.50+100.00%917012-11OMC1251219C00026000
25 C0.75+66.67%1412-05OMC1251219C00025000
24 C2.32+120.95%1212-10OMC1251219C00024000
23 C00%0OMC1251219C00023000
22 C00%0OMC1251219C00022000
21 C00%0OMC1251219C00021000
20 C00%0OMC1251219C00020000
19 C00%0OMC1251219C00019000
18 C00%0OMC1251219C00018000
15 C00%0OMC1251219C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P10.100%1112-02OMC1251219P00035000
34 P00%0OMC1251219P00034000
33 P00%0OMC1251219P00033000
32 P00%0OMC1251219P00032000
31 P00%0OMC1251219P00031000
30 P00%0OMC1251219P00030000
29 P00%0OMC1251219P00029000
28 P00%0OMC1251219P00028000
27 P0.50-80.77%1112-11OMC1251219P00027000
26 P00%0OMC1251219P00026000
25 P0.15-85.85%11512-11OMC1251219P00025000
24 P0.10-9.09%52812-11OMC1251219P00024000
23 P0.150%4010912-05OMC1251219P00023000
22 P00%0OMC1251219P00022000
21 P00%0OMC1251219P00021000
20 P00%0OMC1251219P00020000
19 P00%0OMC1251219P00019000
18 P00%0OMC1251219P00018000
15 P00%0OMC1251219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC