Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OMC
Omnicom Group Inc.
stock NYSE

At Close
Jan 29, 2026 3:59:56 PM EST
75.77USD-1.006%(-0.77)4,118,024
71.21Bid   79.86Ask   8.65Spread
Pre-market
0.00USD-100.000%(-76.54)0
After-hours
Jan 29, 2026 4:06:30 PM EST
75.82USD+0.066%(+0.05)5,707
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-110.700
2024-12-200.700
2024-09-200.700
2024-06-100.700
2024-03-080.700
2023-12-210.700
2023-09-200.700
2023-03-090.700
2022-12-200.700
2022-09-200.700
2022-06-090.700
2022-03-090.700
2021-12-200.700
2021-06-100.700
2021-03-090.700
2020-12-180.650
2020-09-180.650
2020-06-110.650
2020-03-090.650
2019-12-190.650
2019-09-190.650
2019-06-130.650
2019-03-080.650
2018-12-200.600
2018-09-200.600
2018-06-130.600
2018-03-080.600
2017-12-180.600
2017-09-210.550
2017-06-120.550
2017-03-070.550
2016-12-150.550
2016-09-200.550
2016-06-090.550
2016-03-070.500
2015-12-160.500
2015-09-180.500
2015-06-100.500
2015-03-050.500
2014-12-190.500
2014-09-190.500
2014-06-110.500
2014-02-280.400
2013-12-180.400
2013-09-200.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC