Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OLO
Olo Inc.
stock NYSE

Inactive
Sep 11, 2025
10.26USD0.000%(0.00)18,722,042
Pre-market
0.00USD-100.000%(-10.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-11		10.270010.28000010.26000010.26000.000%18,722,0420.000%
2025-09-10		10.260010.28500010.26000010.26000.000%14,714,0420.000%
2025-09-09		10.280010.33000010.26000010.2600-0.195%7,332,6590.000%
2025-09-08		10.260010.30000010.24000010.2800+0.195%6,895,617-0.195%
2025-09-05		10.260010.26000010.25000010.26000.000%9,151,1010.000%
2025-09-04		10.260010.26000010.25000010.2600-0.097%2,253,5010.000%
2025-09-03		10.250010.27000010.24000010.2700+0.195%3,205,090-0.097%
2025-09-02		10.230010.26000010.23000010.25000.000%2,620,036+0.098%
2025-08-29		10.240010.25000010.23000010.2500+0.196%2,042,440+0.098%
2025-08-28		10.230010.24000010.23000010.23000.000%1,579,779+0.293%
2025-08-27		10.240010.25000010.23000010.2300-0.195%2,772,962+0.293%
2025-08-26		10.250010.25000010.23000010.2500+0.098%2,150,954+0.098%
2025-08-25		10.240010.25000010.23000010.2400+0.098%1,997,223+0.195%
2025-08-22		10.250010.25000010.23000010.23000.000%1,704,131+0.293%
2025-08-21		10.230010.25000010.22000010.23000.000%2,811,429+0.293%
2025-08-20		10.220010.24000010.22000010.2300+0.098%2,401,002+0.293%
2025-08-19		10.210010.23000010.20000010.2200+0.196%6,080,867+0.391%
2025-08-18		10.210010.22000010.20000010.2000-0.098%2,600,720+0.588%
2025-08-15		10.190010.22000010.18070010.2100+0.196%6,657,318+0.490%
2025-08-14		10.200010.21000010.19000010.1900-0.098%3,960,629+0.687%
2025-08-13		10.200010.21000010.20000010.20000.000%3,095,014+0.588%
2025-08-12		10.210010.22000010.20000010.2000-0.098%4,591,719+0.588%
2025-08-11		10.210010.23000010.20000010.2100+0.098%6,132,750+0.490%
2025-08-08		10.350010.36500010.20000010.2000-1.354%12,478,841+0.588%
2025-08-07		10.390010.39500010.28000010.3400-0.481%3,875,229-0.774%
2025-08-06		10.410010.45000010.37000010.3900+0.096%3,494,254-1.251%
2025-08-05		10.330010.41500010.33000010.3800+0.193%2,669,769-1.156%
2025-08-04		10.500010.50000010.36000010.3600-0.289%4,576,831-0.965%
2025-08-01		10.380010.48000010.30000010.3900-0.859%9,360,190-1.251%
2025-07-31		10.500010.52500010.48000010.48000.000%5,824,224-2.099%
2025-07-30		10.480010.54500010.45000010.4800+0.287%6,121,799-2.099%
2025-07-29		10.460010.54000010.40500010.4500+3.159%14,355,755-1.818%
2025-07-28		10.140010.15000010.13000010.1300-0.099%3,088,208+1.283%
2025-07-25		10.140010.15000010.13000010.1400+0.099%1,906,978+1.183%
2025-07-24		10.140010.15000010.13000010.13000.000%3,374,974+1.283%
2025-07-23		10.130010.15000010.13000010.13000.000%6,115,614+1.283%
2025-07-22		10.140010.15000010.13000010.13000.000%2,054,197+1.283%
2025-07-21		10.140010.15000010.13000010.13000.000%1,926,403+1.283%
2025-07-18		10.140010.14000010.12000010.13000.000%3,609,359+1.283%
2025-07-17		10.150010.16000010.13000010.1300-0.197%2,310,891+1.283%
2025-07-16		10.120010.15000010.12000010.1500+0.296%3,771,898+1.084%
2025-07-15		10.130010.14000010.12000010.12000.000%3,214,071+1.383%
2025-07-14		10.130010.15000010.12000010.12000.000%3,766,149+1.383%
2025-07-11		10.130010.15000010.12000010.1200-0.197%4,048,155+1.383%
2025-07-10		10.130010.14000010.12000010.1400+0.198%4,202,964+1.183%
2025-07-09		10.130010.14000010.12000010.12000.000%2,277,500+1.383%
2025-07-08		10.120010.14530010.11000010.1200-0.099%7,129,645+1.383%
2025-07-07		10.110010.14000010.10500010.1300+0.099%9,003,212+1.283%
2025-07-03		10.100010.14000010.07000010.1200+13.580%43,516,475+1.383%
2025-07-02		8.86008.9300008.7050008.9100+0.338%1,952,022+15.152%
2025-07-01		8.87008.9680008.4950008.8800-0.225%1,815,876+15.541%
2025-06-30		8.77009.1100008.7000008.9000+3.248%2,806,462+15.281%
2025-06-27		8.77008.8700008.4850008.6200-1.598%3,988,896+19.026%
2025-06-26		8.75008.8000008.5200008.7600+1.389%1,558,648+17.123%
2025-06-25		8.65008.9400008.4700008.6400+0.817%3,058,267+18.750%
2025-06-24		8.66008.7900008.5400008.5700+0.705%961,751+19.720%
2025-06-23		8.32008.6550008.2300008.5100+1.794%1,019,509+20.564%
2025-06-20		8.58008.7100008.3300008.3600-1.878%1,451,472+22.727%
2025-06-18		8.50008.6300008.4120008.5200+0.590%787,706+20.423%
2025-06-17		8.51008.6350008.4500008.4700-1.740%851,927+21.133%
2025-06-16		8.53008.6600008.4000008.6200+1.771%909,889+19.026%
2025-06-13		8.56008.7200008.4600008.4700-2.644%1,058,398+21.133%
2025-06-12		8.55008.7550008.5500008.7000+0.694%906,747+17.931%
2025-06-11		8.70008.8000008.6250008.6400-0.346%806,215+18.750%
2025-06-10		8.75008.8000008.5250008.6700-0.914%1,062,005+18.339%
2025-06-09		8.97009.0400008.7200008.7500-1.906%1,074,785+17.257%
2025-06-06		8.94009.2054008.8200008.9200+1.134%1,753,315+15.022%
2025-06-05		8.84008.8900008.6900008.8200-0.676%1,532,519+16.327%
2025-06-04		8.58008.9100008.5700008.8800+3.016%905,492+15.541%
2025-06-03		8.52008.6550008.4300008.6200+1.771%1,112,925+19.026%
2025-06-02		8.68008.7600008.3801008.4700-2.755%1,290,427+21.133%
2025-05-30		8.72008.8150008.6200008.7100-0.229%1,273,059+17.796%
2025-05-29		9.16009.1600008.7150008.7300-3.108%1,093,808+17.526%
2025-05-28		9.05009.2700008.9450009.0100-0.552%1,782,209+13.873%
2025-05-27		8.87009.1600008.8500009.0600+3.543%1,121,265+13.245%
2025-05-23		8.60008.8200008.4400008.7500-0.568%990,153+17.257%
2025-05-22		8.81008.9500008.7800008.8000-0.565%1,173,630+16.591%
2025-05-21		9.01009.1800008.7700008.8500-2.426%1,395,249+15.932%
2025-05-20		8.89009.2250008.8900009.0700+1.115%1,495,318+13.120%
2025-05-19		8.94009.1300008.8500008.9700-2.074%1,625,636+14.381%
2025-05-16		9.22009.3850009.1200009.1600-0.651%1,765,524+12.009%
2025-05-15		9.42009.4600009.1100009.2200-2.537%1,699,674+11.280%
2025-05-14		9.58009.6400009.3000009.4600-2.474%3,171,959+8.457%
2025-05-13		9.20009.7800009.1000009.7000+5.895%3,218,074+5.773%
2025-05-12		8.88009.2400008.7400009.1600+5.896%2,672,338+12.009%
2025-05-09		7.97008.8300007.7700008.6500+7.453%3,644,034+18.613%
2025-05-08		7.58008.1750007.5600008.0500+7.477%3,507,087+27.453%
2025-05-07		7.45007.6250007.4150007.4900+1.080%2,134,748+36.983%
2025-05-06		7.19007.4550007.1500007.4100+0.954%2,207,306+38.462%
2025-05-05		7.16007.3850006.9900007.3400+0.824%2,112,905+39.782%
2025-05-02		7.12007.3200007.0336007.2800+2.247%2,372,643+40.934%
2025-05-01		6.90007.2250006.6800007.1200+14.839%4,104,057+44.101%
2025-04-30		6.19006.2250006.1248006.2000-1.743%1,001,652+65.484%
2025-04-29		6.33006.3800006.2800006.3100-0.158%803,804+62.599%
2025-04-28		6.27006.3900006.1950006.3200+0.958%985,292+62.342%
2025-04-25		6.17006.2600006.1400006.2600+0.643%647,066+63.898%
2025-04-24		6.05006.2300006.0200006.2200+3.494%1,053,590+64.952%
2025-04-23		6.17006.2200005.9500006.0100-0.166%1,554,914+70.715%
2025-04-22		5.94006.0300005.9250006.0200+2.730%1,254,501+70.432%
2025-04-21		6.00006.0089005.7500005.8600-3.300%1,060,337+75.085%
2025-04-17		6.02006.0900005.9611006.0600+0.498%984,662+69.307%
2025-04-16		6.04006.1550005.9630006.0300-1.309%677,877+70.149%
2025-04-15		6.06006.1900006.0350006.1100+0.659%647,657+67.921%
2025-04-14		6.31006.3500006.0300006.0700-1.621%706,961+69.028%
2025-04-11		6.10006.1800005.9400006.1700+1.148%1,014,692+66.288%
2025-04-10		6.19006.2700005.9950006.1000-3.328%1,428,647+68.197%
2025-04-09		5.80006.4550005.7600006.3100+8.048%1,632,860+62.599%
2025-04-08		6.10006.1150005.7100005.8400-0.849%1,549,099+75.685%
2025-04-07		5.60006.2900005.5144005.8900+0.684%2,413,467+74.194%
2025-04-04		5.67005.9600005.5401005.8500-0.341%2,588,869+75.385%
2025-04-03		5.81005.9800005.7600005.8700-5.170%1,589,152+74.787%
2025-04-02		6.07006.2400006.0200006.19000.000%1,166,551+65.751%
2025-04-01		6.02006.2000005.9600006.1900+2.483%1,257,609+65.751%
2025-03-31		6.06006.0800005.9600006.0400-1.789%1,130,277+69.868%
2025-03-28		6.40006.4000006.1300006.1500-4.206%761,862+66.829%
2025-03-27		6.42006.5000006.3200006.4200-0.156%780,354+59.813%
2025-03-26		6.50006.5500006.3600006.4300-1.380%855,812+59.565%
2025-03-25		6.53006.5800006.4400006.5200-0.458%655,025+57.362%
2025-03-24		6.55006.5600006.4600006.5500+1.708%768,752+56.641%
2025-03-21		6.27006.4850006.2200006.4400+1.417%1,659,341+59.317%
2025-03-20		6.26006.4550006.2150006.3500+0.475%576,300+61.575%
2025-03-19		6.29006.3950006.2450006.3200+0.477%696,027+62.342%
2025-03-18		6.20006.2950006.1450006.2900+1.125%1,013,780+63.116%
2025-03-17		6.22006.3200006.1150006.2200-0.321%1,028,416+64.952%
2025-03-14		6.18006.2900006.1200006.2400+3.311%1,116,374+64.423%
2025-03-13		6.25006.2800006.0200006.0400-4.279%914,800+69.868%
2025-03-12		6.08006.3450005.9700006.3100+3.783%1,594,710+62.599%
2025-03-11		5.98006.1000005.9100006.0800+1.672%3,181,957+68.750%
2025-03-10		6.20006.2600005.8500005.9800-7.287%1,999,517+71.572%
2025-03-07		6.55006.5895006.2000006.4500-2.124%1,478,195+59.070%
2025-03-06		6.60006.7750006.4801006.5900-2.080%1,172,528+55.690%
2025-03-05		6.59006.7600006.5300006.7300+2.124%854,653+52.452%
2025-03-04		6.67006.6700006.4350006.5900-0.303%1,082,875+55.690%
2025-03-03		6.93007.0000006.5800006.6100-4.064%1,328,648+55.219%
2025-02-28		6.72006.9000006.6600006.8900+2.530%1,231,020+48.911%
2025-02-27		6.85006.8800006.5400006.7200-2.041%1,336,341+52.679%
2025-02-26		7.16007.3800006.5800006.8600+4.255%2,861,743+49.563%
2025-02-25		6.64006.6900006.4500006.5800-1.349%1,525,294+55.927%
2025-02-24		7.01007.0600006.6450006.6700-2.911%2,410,846+53.823%
2025-02-21		7.15007.2000006.8200006.8700-3.103%3,567,034+49.345%
2025-02-20		7.12007.2200006.9000007.0900-0.700%1,393,236+44.711%
2025-02-19		7.26007.4200007.0950007.1400-1.923%1,073,724+43.697%
2025-02-18		7.26007.3700007.2000007.2800+0.414%783,742+40.934%
2025-02-14		7.34007.4500007.2300007.2500-1.226%1,036,872+41.517%
2025-02-13		7.14007.3600007.0850007.3400+3.819%716,352+39.782%
2025-02-12		7.00007.1400006.8800007.0700-0.563%615,918+45.120%
2025-02-11		7.08007.1800007.0229007.1100-0.698%577,144+44.304%
2025-02-10		7.21007.2690007.0800007.1600+0.140%614,951+43.296%
2025-02-07		7.25007.2752007.0700007.1500-1.651%850,797+43.497%
2025-02-06		7.45007.4700007.2600007.2700-2.153%543,365+41.128%
2025-02-05		7.23007.4400007.1400007.4300+3.194%818,534+38.089%
2025-02-04		7.33007.3700007.1950007.2000-0.963%1,243,053+42.500%
2025-02-03		7.17007.3315007.0800007.2700-1.491%726,967+41.128%
2025-01-31		7.52007.5900007.2500007.3800-0.940%1,060,398+39.024%
2025-01-30		7.44007.5999007.3900007.4500+0.540%678,807+37.718%
2025-01-29		7.53007.5300007.3200007.4100-1.854%685,129+38.462%
2025-01-28		7.30007.5850007.2200007.5500+3.283%809,931+35.894%
2025-01-27		7.18007.5000007.0700007.3100+0.412%773,409+40.356%
2025-01-24		7.43007.5600007.2750007.2800-1.887%607,175+40.934%
2025-01-23		7.32007.4600007.1800007.42000.000%953,055+38.275%
2025-01-22		7.85007.8800007.3800007.4200-5.357%1,042,565+38.275%
2025-01-21		7.81007.9100007.6900007.8400+1.292%2,256,037+30.867%
2025-01-17		7.70007.7900007.5800007.7400+2.653%1,206,290+32.558%
2025-01-16		7.55007.7450007.4550007.5400-0.396%1,273,046+36.074%
2025-01-15		7.65007.7500007.5200007.5700+1.203%1,034,833+35.535%
2025-01-14		7.30007.5100007.2300007.4800+3.745%1,674,978+37.166%
2025-01-13		7.16007.2800007.0100007.2100-0.552%1,254,945+42.302%
2025-01-10		7.45007.6000007.2100007.2500-4.731%1,095,706+41.517%
2025-01-08		7.53007.7200007.3600007.6100-3.057%1,689,193+34.823%
2025-01-07		8.08008.0800007.7100007.8500-2.605%974,330+30.701%
2025-01-06		8.22008.3500008.0200008.0600-0.739%1,451,834+27.295%
2025-01-03		7.85008.1300007.8500008.1200+5.318%1,177,403+26.355%
2025-01-02		7.75007.8000007.5800007.7100+0.391%789,824+33.074%
2024-12-31		7.72007.7450007.5950007.6800-0.260%865,347+33.594%
2024-12-30		7.50007.8100007.4000007.7000+0.917%1,240,132+33.247%
2024-12-27		7.76007.7827007.5500007.6300-2.305%815,040+34.469%
2024-12-26		7.67007.8700007.6500007.8100+1.166%551,265+31.370%
2024-12-24		7.59007.7350007.5200007.7200+2.252%497,126+32.902%
2024-12-23		7.76007.8400007.5400007.5500-3.576%854,994+35.894%
2024-12-20		7.50007.9100007.3200007.8300+2.487%2,180,075+31.034%
2024-12-19		7.74007.8100007.5400007.6400+1.192%1,622,715+34.293%
2024-12-18		8.06008.1800007.5211007.5500-5.860%2,210,961+35.894%
2024-12-17		7.90008.1000007.7700008.0200+1.777%2,303,916+27.930%
2024-12-16		7.73007.9300007.6000007.8800+2.205%1,370,636+30.203%
2024-12-13		7.75007.8500007.5800007.7100+0.784%1,047,552+33.074%
2024-12-12		7.54007.8000007.5300007.6500-0.778%1,602,989+34.118%
2024-12-11		7.62007.8850007.5100007.7100+1.181%1,606,139+33.074%
2024-12-10		7.40007.7600007.3500007.6200+2.008%2,461,939+34.646%
2024-12-09		7.55007.7100007.3300007.4700-0.665%2,036,351+37.349%
2024-12-06		7.29007.5600007.1500007.5200+4.300%2,511,008+36.436%
2024-12-05		7.30007.3689007.1350007.2100-1.637%1,168,631+42.302%
2024-12-04		7.30007.4300007.2400007.3300+1.243%1,147,918+39.973%
2024-12-03		7.20007.4100007.1900007.2400-1.093%1,167,851+41.713%
2024-12-02		7.32007.3200007.1050007.3200+0.412%2,022,181+40.164%
2024-11-29		7.30007.3100007.2200007.2900+0.413%512,225+40.741%
2024-11-27		6.99007.3200006.9200007.2600+4.611%1,335,769+41.322%
2024-11-26		7.20007.2199006.9200006.9400-4.276%1,788,901+47.839%
2024-11-25		7.33007.4700007.1610007.2500+1.116%1,417,574+41.517%
2024-11-22		7.00007.2600006.9300007.1700+2.429%2,074,864+43.096%
2024-11-21		6.49007.0350006.4550007.0000+7.858%2,541,579+46.571%
2024-11-20		6.56006.6000006.4042006.4900-0.154%746,567+58.089%
2024-11-19		6.32006.5100006.3200006.5000+1.089%1,009,904+57.846%
2024-11-18		6.43006.5400006.4000006.4300+0.156%1,166,804+59.565%
2024-11-15		6.47006.5300006.4000006.4200-0.773%1,095,430+59.813%
2024-11-14		6.75006.7650006.4401006.4700-2.999%1,206,043+58.578%
2024-11-13		6.91007.1300006.5400006.6700-3.333%2,184,679+53.823%
2024-11-12		6.21007.0400006.2000006.9000+10.577%3,711,438+48.696%
2024-11-11		5.84006.2500005.8000006.2400+8.711%1,749,997+64.423%
2024-11-08		5.54006.0600005.3900005.7400+0.879%2,694,505+78.746%
2024-11-07		5.55005.7750005.4300005.6900+2.338%1,765,283+80.316%
2024-11-06		5.50005.5700005.4400005.5600+4.906%1,908,633+84.532%
2024-11-05		5.11005.3077005.0700005.3000+2.913%1,392,327+93.585%
2024-11-04		5.10005.2450005.0500005.1500+0.783%814,326+99.223%
2024-11-01		5.09005.2100005.0200005.1100+1.996%1,059,857+100.783%
2024-10-31		5.00005.0900004.9450005.0100-0.199%1,566,050+104.790%
2024-10-30		5.11005.2450005.0200005.0200-1.953%1,139,037+104.382%
2024-10-29		5.18005.2000004.9600005.1200-1.349%3,164,086+100.391%
2024-10-28		5.12005.2700005.0900005.1900+2.367%776,927+97.688%
2024-10-25		5.10005.2450005.0700005.0700-0.197%689,975+102.367%
2024-10-24		4.87005.1700004.8500005.0800+4.742%2,281,210+101.969%
2024-10-23		4.88004.9000004.8008004.8500-1.020%486,565+111.546%
2024-10-22		5.01005.0265024.8600004.9000-2.196%460,162+109.388%
2024-10-21		5.08005.1300005.0000005.0100-0.792%396,927+104.790%
2024-10-18		5.06005.1250004.9500005.0500-0.198%798,828+103.168%
2024-10-17		4.97005.0600004.9200005.0600+1.606%602,597+102.767%
2024-10-16		4.94005.0000004.8750004.9800+1.633%740,726+106.024%
2024-10-15		4.81004.9700004.7500004.9000+2.296%506,783+109.388%
2024-10-14		4.76004.8100004.7050004.7900+0.630%559,857+114.196%
2024-10-11		4.64004.7700004.6400004.7600+2.146%465,299+115.546%
2024-10-10		4.59004.6700004.5600004.66000.000%358,413+120.172%
2024-10-09		4.70004.7450004.6500004.6600-0.851%335,773+120.172%
2024-10-08		4.65004.7100004.5900004.7000+1.293%625,590+118.298%
2024-10-07		4.74004.7400004.5900004.6400-2.316%488,929+121.121%
2024-10-04		4.79004.8000004.7050004.7500+1.064%401,870+116.000%
2024-10-03		4.74004.7650004.6550004.7000-1.674%455,395+118.298%
2024-10-02		4.81004.8400004.7150004.7800-1.240%588,642+114.644%
2024-10-01		4.91004.9205004.8100004.8400-2.419%513,732+111.983%
2024-09-30		4.85004.9700004.8400004.9600+1.431%453,659+106.855%
2024-09-27		4.88004.9460004.8450004.8900+1.033%678,425+109.816%
2024-09-26		4.95004.9800004.7900004.8400-0.616%553,251+111.983%
2024-09-25		5.03005.0300004.8400004.8700-3.564%674,828+110.678%
2024-09-24		5.11005.1100004.9835245.0500-0.394%655,840+103.168%
2024-09-23		5.19005.2400005.0700005.0700-1.934%521,234+102.367%
2024-09-20		5.17005.3500005.1100005.17000.000%1,741,472+98.453%
2024-09-19		5.00005.1900005.0000005.1700+4.868%723,425+98.453%
2024-09-18		4.91005.0200004.8400004.9300+0.203%895,155+108.114%
2024-09-17		4.96004.9800004.8550004.9200+0.408%708,702+108.537%
2024-09-16		4.84004.9650004.8350004.9000+1.871%695,928+109.388%
2024-09-13		4.78004.8550004.7500004.8100+1.907%711,747+113.306%
2024-09-12		4.71004.7700004.6850004.7200+0.640%623,571+117.373%
2024-09-11		4.69004.7399004.6200004.6900-1.055%607,064+118.763%
2024-09-10		4.89004.9500004.7000004.7400-3.265%514,020+116.456%
2024-09-09		4.88005.0100004.8700004.9000-0.407%809,913+109.388%
2024-09-06		5.10005.1300004.8650004.9200-3.150%1,013,618+108.537%
2024-09-05		5.10005.1400005.0500005.0800-0.587%449,348+101.969%
2024-09-04		5.12005.2050005.0600005.1100-0.584%603,541+100.783%
2024-09-03		5.23005.2700005.1200005.1400-2.095%682,100+99.611%
2024-08-30		5.36005.3600005.1600005.2500-1.316%728,461+95.429%
2024-08-29		5.31005.3600005.2400005.3200+1.333%754,758+92.857%
2024-08-28		5.29005.3150005.1800005.2500-0.943%767,089+95.429%
2024-08-27		5.39005.4600005.2500005.3000-2.214%801,299+93.585%
2024-08-26		5.56005.6199005.4100005.4200-1.633%625,398+89.299%
2024-08-23		5.50005.5600005.4200005.5100+1.101%769,349+86.207%
2024-08-22		5.60005.6400005.4300005.4500-2.852%725,450+88.257%
2024-08-21		5.60005.6310005.5400005.6100+1.081%647,988+82.888%
2024-08-20		5.46005.5700005.4500005.5500+1.648%943,279+84.865%
2024-08-19		5.31005.4600005.2500005.4600+3.605%851,598+87.912%
2024-08-16		5.25005.2900005.2050005.2700-0.189%3,030,816+94.687%
2024-08-15		5.24005.2800005.1850005.2800+2.924%946,204+94.318%
2024-08-14		5.34005.4000005.0900005.1300-3.752%1,459,293+100.000%
2024-08-13		5.15005.3350005.1300005.3300+4.715%960,330+92.495%
2024-08-12		5.10005.1600005.0150005.0900-0.391%999,939+101.572%
2024-08-09		5.24005.2900005.0700005.1100-2.107%1,182,300+100.783%
2024-08-08		5.09005.2450005.0760005.2200+3.777%1,109,247+96.552%
2024-08-07		5.16005.2400005.0200005.0300-0.984%1,177,269+103.976%
2024-08-06		5.05005.1700005.0000005.0800+1.195%1,277,284+101.969%
2024-08-05		4.90005.0750004.8520005.0200-4.381%1,772,282+104.382%
2024-08-02		5.19005.2650005.0400005.2500-2.778%2,468,881+95.429%
2024-08-01		5.85005.8500005.3000005.4000+12.971%4,165,144+90.000%
2024-07-31		4.86004.8700004.7400004.7800-1.240%1,483,562+114.644%
2024-07-30		4.68004.8500004.6800004.8400+3.863%1,090,860+111.983%
2024-07-29		4.82004.8600004.6500004.6600-2.917%834,153+120.172%
2024-07-26		4.90004.9000004.7650004.80000.000%904,053+113.750%
2024-07-25		4.76004.9100004.7300004.8000+1.911%1,283,478+113.750%
2024-07-24		4.79004.8250004.7050004.7100-2.686%758,161+117.834%
2024-07-23		4.80004.9100004.7701004.8400-0.206%690,188+111.983%
2024-07-22		4.78004.8750004.7250004.8500+1.677%1,053,785+111.546%
2024-07-19		4.80004.8350004.7300004.7700-0.625%795,521+115.094%
2024-07-18		4.88004.9950004.7800004.8000-2.240%1,045,316+113.750%
2024-07-17		4.85004.9100004.8200004.9100+0.615%1,375,269+108.961%
2024-07-16		4.67004.9000004.6700004.8800+6.087%952,441+110.246%
2024-07-15		4.58004.6500004.5250004.6000+1.322%755,097+123.043%
2024-07-12		4.45004.5700004.4500004.5400+2.715%852,638+125.991%
2024-07-11		4.35004.4400004.3200004.4200+4.000%980,608+132.127%
2024-07-10		4.27004.2700004.2000004.2500-0.468%624,288+141.412%
2024-07-09		4.32004.3500004.2250004.2700-1.839%536,032+140.281%
2024-07-08		4.32004.3700004.2150004.3500+1.399%926,993+135.862%
2024-07-05		4.26004.3000004.2150004.2900+0.234%581,383+139.161%
2024-07-03		4.28004.3500004.2700004.2800-0.465%327,465+139.720%
2024-07-02		4.33004.3500004.2600004.3000-0.463%449,426+138.605%
2024-07-01		4.42004.4500004.2500004.3200-2.262%765,402+137.500%
2024-06-28		4.41004.4900004.3100004.4200+1.376%2,455,365+132.127%
2024-06-27		4.34004.4050004.3400004.3600+0.693%547,296+135.321%
2024-06-26		4.32004.3700004.2900004.3300+0.231%527,304+136.952%
2024-06-25		4.34004.3800004.3000004.3200-0.917%378,974+137.500%
2024-06-24		4.47004.4950004.3550004.3600-2.242%621,745+135.321%
2024-06-21		4.50004.5000004.3800004.46000.000%1,148,195+130.045%
2024-06-20		4.36004.4600004.3400004.4600+2.294%529,747+130.045%
2024-06-18		4.43004.5100004.3600004.3600-2.022%659,890+135.321%
2024-06-17		4.41004.4900004.4000004.4500+0.451%572,394+130.562%
2024-06-14		4.47004.4800004.4000004.4300-1.774%569,334+131.603%
2024-06-13		4.58004.5900004.4300004.5100-1.957%820,468+127.494%
2024-06-12		4.56004.6800004.5500004.6000+4.072%1,014,900+123.043%
2024-06-11		4.43004.4500004.3800004.4200-1.778%818,192+132.127%
2024-06-10		4.37004.5050004.3500004.5000+1.351%1,451,308+128.000%
2024-06-07		4.47004.5300004.4200004.4400-1.333%888,581+131.081%
2024-06-06		4.55004.5950004.4200004.5000-1.316%1,096,938+128.000%
2024-06-05		4.56004.6100004.5100004.5600+0.220%616,146+125.000%
2024-06-04		4.52004.5850004.5100004.5500-0.219%844,114+125.495%
2024-06-03		4.63004.6600004.4950004.5600-0.437%1,451,617+125.000%
2024-05-31		4.55004.6300004.5200004.5800+1.552%927,584+124.017%
2024-05-30		4.56004.5900004.4800004.5100-1.096%640,284+127.494%
2024-05-29		4.55004.6000004.5000004.5600-1.724%674,074+125.000%
2024-05-28		4.61004.7200004.5700004.6400+0.651%1,032,677+121.121%
2024-05-24		4.63004.6500004.5600004.6100-0.647%988,770+122.560%
2024-05-23		4.71004.7300004.5700004.6400-1.486%1,525,260+121.121%
2024-05-22		4.63004.7450004.6300004.7100+0.641%908,647+117.834%
2024-05-21		4.76004.7900004.6300004.6800-2.296%828,212+119.231%
2024-05-20		4.88004.8800004.7300004.7900-1.844%751,170+114.196%
2024-05-17		4.95004.9550004.8450004.8800-1.215%713,816+110.246%
2024-05-16		4.73004.9700004.7300004.9400+3.347%1,242,263+107.692%
2024-05-15		4.93004.9400004.7500004.7800-1.646%1,028,066+114.644%
2024-05-14		4.74004.9300004.7400004.8600+4.069%1,291,906+111.111%
2024-05-13		4.62004.7200004.5750004.6700+1.082%2,513,328+119.700%
2024-05-10		4.76004.7950004.5800004.6200-2.737%877,968+122.078%
2024-05-09		4.72004.8500004.6500004.7500+1.064%1,734,682+116.000%
2024-05-08		5.15005.5900004.6100004.7000+0.213%2,547,404+118.298%
2024-05-07		4.87004.8700004.6900004.6900-3.696%696,141+118.763%
2024-05-06		4.82004.9100004.8000004.8700+1.670%881,615+110.678%
2024-05-03		4.94004.9700004.7800004.7900-0.828%508,735+114.196%
2024-05-02		4.99004.9900004.8200004.8300-1.829%543,887+112.422%
2024-05-01		4.82005.1150004.8200004.9200+2.500%1,202,499+108.537%
2024-04-30		4.88004.9450004.7900004.8000-2.637%838,118+113.750%
2024-04-29		5.03005.0900004.9150004.9300-1.400%743,155+108.114%
2024-04-26		4.89005.0200004.8300005.0000+3.306%698,237+105.200%
2024-04-25		4.83004.8900004.8100004.8400-1.426%897,814+111.983%
2024-04-24		4.91004.9500004.8700004.9100-0.203%1,225,793+108.961%
2024-04-23		4.69004.9400004.6900004.9200+4.681%1,290,686+108.537%
2024-04-22		4.71004.7300004.6500004.7000+0.642%892,780+118.298%
2024-04-19		4.67004.7400004.6400004.6700-0.426%597,581+119.700%
2024-04-18		4.73004.8100004.6800004.6900-0.846%826,690+118.763%
2024-04-17		4.87004.8850004.7200004.7300-2.273%584,050+116.913%
2024-04-16		4.84004.9100004.8000004.8400-0.616%803,345+111.983%
2024-04-15		4.99005.0000004.8400004.8700-2.405%708,585+110.678%
2024-04-12		5.10005.1400004.9500004.9900-3.295%681,324+105.611%
2024-04-11		5.05005.1600005.0250005.1600+2.178%1,028,977+98.837%
2024-04-10		5.08005.1350004.9800005.0500-3.992%920,668+103.168%
2024-04-09		5.21005.3000005.2000005.2600+0.960%735,601+95.057%
2024-04-08		5.18005.2600005.1500005.2100+1.362%694,760+96.929%
2024-04-05		5.11005.1850005.0900005.1400-0.194%964,632+99.611%
2024-04-04		5.27005.3200005.1400005.1500-0.771%737,136+99.223%
2024-04-03		5.18005.2500005.1500005.1900-0.765%653,570+97.688%
2024-04-02		5.28005.2800005.2050005.2300-2.607%610,158+96.176%
2024-04-01		5.51005.5700005.3450005.3700-2.186%553,020+91.061%
2024-03-28		5.29005.6250005.2900005.4900+3.781%856,283+86.885%
2024-03-27		5.31005.3400005.2250005.2900+0.954%699,019+93.951%
2024-03-26		5.31005.3500005.2200005.2400-0.380%662,350+95.802%
2024-03-25		5.20005.3000005.2000005.2600+1.154%709,523+95.057%
2024-03-22		5.50005.5000005.1950005.2000-5.455%976,648+97.308%
2024-03-21		5.61005.6500005.4700005.5000-0.542%1,201,418+86.545%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC