Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKE
Oneok, Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:50 PM EDT
81.58USD-0.524%(-0.43)3,124,122
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:17:30 AM EDT
82.43USD+0.512%(+0.42)400
After-hours
Jul 25, 2025 4:29:30 PM EDT
81.61USD+0.037%(+0.03)6,039
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6225,490495,174


OKE Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

OKE Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

OKE Aug 15, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


OKE Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.100%1107-22OKE250815C00120000
115 C00%0OKE250815C00115000
110 C00%0OKE250815C00110000
105 C00%0OKE250815C00105000
100 C0.03-40.00%2207-21OKE250815C00100000
95 C0.05-61.54%44607-23OKE250815C00095000
90 C0.21+5.00%182,19207-24OKE250815C00090000
85 C1.09+10.10%4013,24907-24OKE250815C00085000
80 C3.40+9.68%682,53607-24OKE250815C00080000
75 C6.68+13.22%17507-23OKE250815C00075000
70 C12.80+30.61%5907-18OKE250815C00070000
65 C16.210%2207-22OKE250815C00065000
60 C00%0OKE250815C00060000
55 C00%0OKE250815C00055000
50 C00%0OKE250815C00050000
45 C00%0OKE250815C00045000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0OKE250815P00120000
115 P00%0OKE250815P00115000
110 P00%0OKE250815P00110000
105 P00%0OKE250815P00105000
100 P00%0OKE250815P00100000
95 P12.300%1107-18OKE250815P00095000
90 P9.80+14.62%33307-23OKE250815P00090000
85 P5.52+8.02%11507-23OKE250815P00085000
80 P1.94-13.39%332,98407-24OKE250815P00080000
75 P0.57-18.57%141,62507-24OKE250815P00075000
70 P0.15-16.67%3147907-24OKE250815P00070000
65 P0.07-50.00%518007-21OKE250815P00065000
60 P0.02-90.00%1407-18OKE250815P00060000
55 P0.100%1107-22OKE250815P00055000
50 P00%0OKE250815P00050000
45 P0.030%1107-01OKE250815P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC