Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NXRT
NexPoint Residential Trust Inc
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
37.27USD+0.323%(+0.12)100,848
37.20Bid   37.27Ask   0.07Spread
Pre-market
May 5, 2025 8:58:30 AM EDT
38.85USD+4.576%(+1.70)0
After-hours
May 8, 2025 4:00:30 PM EDT
37.15USD+0.027%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.510
2024-12-130.510
2024-09-130.462
2024-06-140.462
2024-03-140.462
2023-12-140.462
2023-09-140.420
2023-03-140.420
2022-12-140.420
2022-09-140.380
2022-06-140.380
2022-03-140.380
2021-12-140.380
2021-09-140.341
2021-03-120.341
2020-12-140.341
2020-09-140.313
2020-06-120.313
2020-03-130.313
2019-09-120.275
2019-06-130.275
2019-03-140.275
2018-12-140.275
2018-09-130.250
2018-06-140.250
2018-03-190.250
2017-12-140.250
2017-09-140.220
2017-06-130.220
2017-03-160.220
2016-12-130.220
2016-09-130.206
2016-06-130.206
2016-03-160.206
2015-12-110.206
2015-09-110.206
2015-06-110.206


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC