Dark

NXP
NUVEEN SELECT TAX-FREE INC
stock NYSE Closed Ended Fund

At Close

May 9, 2025 3:59:30 PM EDT

14.23USD+0.282%(+0.04)80,729

14.22Bid 14.24Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-14.19)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	14.25	14.2500	14.220000	14.2300	+0.282%	80,729	0.000%
2025-05-08	14.22	14.2800	14.170000	14.1900	-0.070%	50,528	+0.282%
2025-05-07	14.21	14.3300	14.130000	14.2000	+0.070%	111,040	+0.211%
2025-05-06	14.10	14.2700	14.100000	14.1900	+0.638%	96,746	+0.282%
2025-05-05	14.11	14.1200	14.070000	14.1000	-0.071%	51,824	+0.922%
2025-05-02	14.17	14.1700	14.050000	14.1100	-0.071%	115,162	+0.850%
2025-05-01	14.09	14.2399	13.990000	14.1200	+0.929%	163,274	+0.779%
2025-04-30	13.93	14.0700	13.910000	13.9900	+0.287%	203,685	+1.716%
2025-04-29	13.99	14.0200	13.900000	13.9500	+0.072%	177,343	+2.007%
2025-04-28	13.95	13.9933	13.776000	13.9400	0.000%	116,865	+2.080%
2025-04-25	13.96	13.9600	13.876900	13.9400	+0.795%	131,595	+2.080%
2025-04-24	13.81	13.8800	13.750000	13.8300	+0.582%	212,513	+2.892%
2025-04-23	13.75	13.8300	13.590000	13.7500	+0.659%	259,804	+3.491%
2025-04-22	13.70	13.7350	13.610000	13.6600	+0.220%	147,404	+4.173%
2025-04-21	13.77	13.8550	13.600000	13.6300	-1.017%	133,141	+4.402%
2025-04-17	13.82	13.8340	13.720000	13.7700	+0.073%	110,236	+3.341%
2025-04-16	13.79	13.8410	13.700000	13.7600	-0.290%	140,545	+3.416%
2025-04-15	13.80	13.8800	13.730000	13.8000	+0.145%	149,730	+3.116%
2025-04-14	13.75	13.8300	13.715000	13.7800	+0.878%	90,889	+3.266%
2025-04-11	13.88	13.8800	13.520000	13.6600	-0.582%	186,533	+4.173%
2025-04-10	13.67	13.9000	13.600000	13.7400	-0.145%	178,543	+3.566%
2025-04-09	13.69	13.7892	13.300000	13.7600	+0.218%	246,594	+3.416%
2025-04-08	14.07	14.1700	13.629000	13.7300	-1.648%	259,222	+3.642%
2025-04-07	14.14	14.2200	13.950000	13.9600	-1.343%	210,144	+1.934%
2025-04-04	14.35	14.3500	14.070000	14.1500	-1.394%	150,113	+0.565%
2025-04-03	14.29	14.3800	14.290000	14.3500	-0.070%	81,833	-0.836%
2025-04-02	14.43	14.4300	14.310000	14.3600	-0.278%	96,082	-0.905%
2025-04-01	14.43	14.4300	14.330000	14.4000	+0.209%	97,010	-1.181%
2025-03-31	14.40	14.4150	14.240000	14.3700	+0.139%	146,418	-0.974%
2025-03-28	14.35	14.3500	14.300000	14.3500	+0.420%	66,463	-0.836%
2025-03-27	14.37	14.3900	14.270000	14.2900	-0.418%	58,584	-0.420%
2025-03-26	14.48	14.4800	14.300000	14.3500	-0.485%	58,982	-0.836%
2025-03-25	14.44	14.4500	14.370000	14.4200	-0.139%	63,379	-1.318%
2025-03-24	14.49	14.5100	14.390000	14.4400	+0.557%	150,121	-1.454%
2025-03-21	14.33	14.3600	14.230000	14.3600	+0.490%	77,344	-0.905%
2025-03-20	14.24	14.3200	14.210000	14.2900	+0.705%	102,460	-0.420%
2025-03-19	14.24	14.3100	14.180000	14.1900	-0.977%	240,942	+0.282%
2025-03-18	14.32	14.3800	14.199000	14.3300	0.000%	72,873	-0.698%
2025-03-17	14.43	14.5700	14.290000	14.3300	-0.830%	117,722	-0.698%
2025-03-14	14.44	14.5000	14.380000	14.4500	+0.139%	108,631	-1.522%
2025-03-13	14.50	14.5100	14.420000	14.4300	-0.620%	40,721	-1.386%
2025-03-12	14.58	14.6182	14.480000	14.5200	-0.206%	45,233	-1.997%
2025-03-11	14.55	14.6200	14.400000	14.5500	0.000%	113,922	-2.199%
2025-03-10	14.50	14.6000	14.475000	14.5500	+0.414%	65,595	-2.199%
2025-03-07	14.61	14.6100	14.450000	14.4900	0.000%	105,180	-1.794%
2025-03-06	14.68	14.6800	14.430000	14.4900	-1.025%	154,554	-1.794%
2025-03-05	14.75	14.7500	14.590000	14.6400	-0.340%	48,370	-2.801%
2025-03-04	14.72	14.7330	14.610000	14.6900	-0.407%	55,737	-3.131%
2025-03-03	14.80	14.8000	14.700000	14.7500	+0.340%	66,095	-3.525%
2025-02-28	14.65	14.7100	14.610000	14.7000	+0.478%	60,424	-3.197%
2025-02-27	14.64	14.6600	14.550000	14.6300	-0.068%	119,720	-2.734%
2025-02-26	14.65	14.6800	14.560000	14.6400	-0.068%	112,635	-2.801%
2025-02-25	14.65	14.7100	14.630000	14.6500	0.000%	72,138	-2.867%
2025-02-24	14.67	14.7550	14.560000	14.6500	-0.340%	67,990	-2.867%
2025-02-21	14.74	14.7400	14.674000	14.7000	+0.204%	51,759	-3.197%
2025-02-20	14.70	14.7000	14.620000	14.6700	-0.136%	63,293	-2.999%
2025-02-19	14.63	14.7000	14.600100	14.6900	+0.479%	111,635	-3.131%
2025-02-18	14.85	14.9400	14.610000	14.6200	-1.350%	128,371	-2.668%
2025-02-14	14.88	14.8995	14.780000	14.8200	-0.403%	89,546	-3.981%
2025-02-13	14.88	14.9100	14.850000	14.8800	-0.134%	18,657	-4.368%
2025-02-12	14.97	14.9795	14.850000	14.9000	-0.667%	80,461	-4.497%
2025-02-11	15.00	15.0000	14.960000	15.0000	0.000%	52,128	-5.133%
2025-02-10	15.00	15.0000	14.950000	15.0000	0.000%	45,993	-5.133%
2025-02-07	14.96	15.0700	14.880000	15.0000	+0.604%	62,593	-5.133%
2025-02-06	15.11	15.1200	14.880000	14.9100	-1.519%	185,365	-4.561%
2025-02-05	14.92	15.1400	14.900000	15.1400	+1.611%	123,535	-6.011%
2025-02-04	14.94	14.9400	14.850000	14.9000	0.000%	118,393	-4.497%
2025-02-03	14.98	14.9800	14.840000	14.9000	-0.067%	124,461	-4.497%
2025-01-31	14.91	15.0300	14.860000	14.9100	0.000%	129,165	-4.561%
2025-01-30	14.93	14.9900	14.870000	14.9100	+0.336%	42,488	-4.561%
2025-01-29	14.93	14.9700	14.840000	14.8600	-0.201%	123,671	-4.240%
2025-01-28	14.94	14.9600	14.850000	14.8900	+0.067%	40,842	-4.433%
2025-01-27	14.95	14.9500	14.830000	14.8800	-0.067%	71,373	-4.368%
2025-01-24	14.88	14.9200	14.840000	14.8900	+0.202%	35,110	-4.433%
2025-01-23	14.93	14.9800	14.790000	14.8600	-0.335%	105,413	-4.240%
2025-01-22	14.86	14.9699	14.840000	14.9100	+0.404%	51,709	-4.561%
2025-01-21	14.88	14.8800	14.730000	14.8500	-0.067%	86,391	-4.175%
2025-01-17	14.87	14.8900	14.750000	14.8600	+0.135%	139,506	-4.240%
2025-01-16	14.83	14.8400	14.750000	14.8400	+0.135%	54,786	-4.111%
2025-01-15	14.80	14.8800	14.790000	14.8200	+0.271%	129,833	-3.981%
2025-01-14	14.85	14.8500	14.690100	14.7800	-0.135%	96,492	-3.721%
2025-01-13	14.84	14.8500	14.750000	14.8000	-0.270%	105,751	-3.851%
2025-01-10	14.91	14.9300	14.750000	14.8400	-0.669%	107,724	-4.111%
2025-01-08	15.05	15.0500	14.820000	14.9400	-0.466%	96,906	-4.752%
2025-01-07	15.00	15.0300	14.917100	15.0100	+0.067%	80,319	-5.197%
2025-01-06	15.07	15.0700	14.840000	15.0000	+0.469%	44,826	-5.133%
2025-01-03	15.11	15.2000	14.832500	14.9300	-0.134%	69,971	-4.689%
2025-01-02	15.15	15.1500	14.868300	14.9500	-1.320%	52,065	-4.816%
2024-12-31	15.02	15.1500	14.890100	15.1500	+1.406%	82,776	-6.073%
2024-12-30	14.85	14.9400	14.787500	14.9400	+0.336%	76,090	-4.752%
2024-12-27	14.90	14.9000	14.750000	14.8900	+0.202%	108,027	-4.433%
2024-12-26	14.76	14.8900	14.730000	14.8600	+0.814%	88,109	-4.240%
2024-12-24	14.67	14.7400	14.600000	14.7400	+0.340%	68,754	-3.460%
2024-12-23	14.65	14.6999	14.570000	14.6900	+1.661%	202,246	-3.131%
2024-12-20	14.62	14.6800	14.450000	14.4500	-1.163%	113,218	-1.522%
2024-12-19	14.69	14.7699	14.500000	14.6200	-0.341%	159,511	-2.668%
2024-12-18	15.00	15.0000	14.610000	14.6700	-0.204%	145,004	-2.999%
2024-12-17	14.79	14.8700	14.685000	14.7000	-0.339%	101,791	-3.197%
2024-12-16	14.92	14.9600	14.680000	14.7500	-1.139%	167,716	-3.525%
2024-12-13	14.94	14.9600	14.870000	14.9200	-0.334%	79,630	-4.625%
2024-12-12	14.98	14.9857	14.860000	14.9700	+0.134%	81,934	-4.943%
2024-12-11	14.94	14.9900	14.860000	14.9500	+0.538%	116,698	-4.816%
2024-12-10	14.86	14.9500	14.770000	14.8700	+0.677%	98,140	-4.304%
2024-12-09	14.81	14.8600	14.750000	14.7700	-0.405%	76,089	-3.656%
2024-12-06	14.80	14.8310	14.751600	14.8300	+0.203%	41,913	-4.046%
2024-12-05	14.79	14.8694	14.790000	14.8000	-0.337%	87,743	-3.851%
2024-12-04	14.95	14.9707	14.800000	14.8500	-0.669%	96,641	-4.175%
2024-12-03	14.99	15.0470	14.745000	14.9500	-0.267%	100,863	-4.816%
2024-12-02	15.02	15.0800	14.890000	14.9900	-0.133%	118,918	-5.070%
2024-11-29	14.99	15.0100	14.890000	15.0100	+0.603%	70,375	-5.197%
2024-11-27	14.67	14.9200	14.640000	14.9200	+1.913%	100,858	-4.625%
2024-11-26	14.69	14.7000	14.570000	14.6400	+0.137%	86,843	-2.801%
2024-11-25	14.62	14.6700	14.550000	14.6200	+0.412%	91,246	-2.668%
2024-11-22	14.71	14.7700	14.530000	14.5600	-0.817%	119,997	-2.266%
2024-11-21	14.69	14.7400	14.620000	14.6800	0.000%	43,196	-3.065%
2024-11-20	14.63	14.7000	14.620000	14.6800	+0.342%	77,183	-3.065%
2024-11-19	14.57	14.6300	14.500000	14.6300	+0.412%	59,275	-2.734%
2024-11-18	14.56	14.6400	14.520000	14.5700	+0.206%	91,943	-2.334%
2024-11-15	14.69	14.7292	14.540000	14.5400	-1.088%	68,486	-2.132%
2024-11-14	14.65	14.7000	14.650000	14.7000	+0.547%	55,855	-3.197%
2024-11-13	14.71	14.7100	14.570000	14.6200	-0.068%	50,871	-2.668%
2024-11-12	14.68	14.7100	14.550000	14.6300	-0.137%	64,808	-2.734%
2024-11-11	14.73	14.7665	14.620000	14.6500	-0.204%	71,230	-2.867%
2024-11-08	14.68	14.7450	14.670000	14.6800	+0.205%	72,356	-3.065%
2024-11-07	14.65	14.6750	14.590000	14.6500	+0.274%	83,380	-2.867%
2024-11-06	14.92	14.9600	14.530000	14.6100	-2.078%	139,445	-2.601%
2024-11-05	14.83	14.9900	14.815000	14.9200	+0.743%	65,293	-4.625%
2024-11-04	14.78	14.8500	14.720000	14.8100	+0.475%	64,615	-3.916%
2024-11-01	14.83	14.9499	14.720000	14.7400	+0.136%	53,276	-3.460%
2024-10-31	14.75	14.7700	14.640000	14.7200	-0.339%	174,673	-3.329%
2024-10-30	14.69	14.7800	14.690000	14.7700	+0.545%	126,057	-3.656%
2024-10-29	14.80	14.8350	14.660000	14.6900	-0.877%	75,489	-3.131%
2024-10-28	14.92	14.9460	14.750000	14.8200	-0.336%	89,387	-3.981%
2024-10-25	14.92	14.9600	14.850000	14.8700	+0.135%	62,655	-4.304%
2024-10-24	14.97	14.9700	14.812700	14.8500	-0.602%	70,123	-4.175%
2024-10-23	14.95	15.0000	14.790000	14.9400	-0.067%	123,056	-4.752%
2024-10-22	14.98	15.0400	14.894400	14.9500	-0.200%	44,403	-4.816%
2024-10-21	14.98	15.0500	14.960000	14.9800	-0.200%	30,227	-5.007%
2024-10-18	14.98	15.0581	14.972300	15.0100	+0.210%	48,981	-5.197%
2024-10-17	15.00	15.0800	14.970000	14.9786	-0.143%	64,575	-4.998%
2024-10-16	15.00	15.0000	14.970000	15.0000	0.000%	62,449	-5.133%
2024-10-15	14.97	15.0050	14.926900	15.0000	0.000%	58,834	-5.133%
2024-10-14	15.00	15.0150	14.940000	15.0000	+0.469%	97,044	-5.133%
2024-10-11	14.91	14.9750	14.870100	14.9300	-0.134%	72,240	-4.689%
2024-10-10	15.00	15.0000	14.890000	14.9500	+0.134%	20,100	-4.816%
2024-10-09	14.97	15.0517	14.870000	14.9300	-0.400%	81,002	-4.689%
2024-10-08	14.96	14.9900	14.920000	14.9900	+0.672%	40,998	-5.070%
2024-10-07	14.90	14.9300	14.840000	14.8900	-0.268%	74,384	-4.433%
2024-10-04	14.91	14.9700	14.850000	14.9300	-0.267%	123,322	-4.689%
2024-10-03	14.97	15.0000	14.910000	14.9700	0.000%	68,757	-4.943%
2024-10-02	15.09	15.1200	14.940000	14.9700	-0.927%	88,844	-4.943%
2024-10-01	15.11	15.1195	15.050000	15.1100	0.000%	81,730	-5.824%
2024-09-30	14.94	15.1100	14.930000	15.1100	+1.070%	64,455	-5.824%
2024-09-27	15.03	15.0300	14.919000	14.9500	+0.067%	49,275	-4.816%
2024-09-26	15.02	15.0500	14.900000	14.9400	-0.400%	108,823	-4.752%
2024-09-25	15.00	15.0600	14.930000	15.0000	+0.134%	95,463	-5.133%
2024-09-24	14.92	14.9800	14.900000	14.9800	+0.402%	66,132	-5.007%
2024-09-23	15.09	15.0900	14.870000	14.9200	-0.798%	85,479	-4.625%
2024-09-20	15.12	15.1200	15.020000	15.0400	-0.331%	46,771	-5.386%
2024-09-19	15.19	15.1900	15.010000	15.0900	-0.198%	83,679	-5.699%
2024-09-18	15.24	15.2500	15.052689	15.1200	-0.330%	63,083	-5.886%
2024-09-17	15.22	15.2300	15.120000	15.1700	+0.264%	83,325	-6.196%
2024-09-16	15.18	15.1800	15.080000	15.1300	+0.132%	102,119	-5.948%
2024-09-13	15.11	15.1600	15.030000	15.1100	+0.332%	62,918	-5.824%
2024-09-12	15.03	15.0700	14.990000	15.0600	+0.467%	88,275	-5.511%
2024-09-11	15.06	15.0600	14.950000	14.9900	-0.200%	135,344	-5.070%
2024-09-10	15.08	15.0800	14.915000	15.0200	+0.067%	100,972	-5.260%
2024-09-09	15.09	15.0900	14.984000	15.0100	+0.067%	65,488	-5.197%
2024-09-06	15.00	15.0000	14.910000	15.0000	+0.469%	86,561	-5.133%
2024-09-05	14.94	14.9900	14.835000	14.9300	+0.067%	92,622	-4.689%
2024-09-04	15.09	15.1167	14.850000	14.9200	-0.864%	203,603	-4.625%
2024-09-03	15.10	15.1050	15.010000	15.0500	+0.467%	116,836	-5.449%
2024-08-30	14.96	15.0000	14.870000	14.9800	+0.402%	67,413	-5.007%
2024-08-29	15.14	15.1400	14.820000	14.9200	-1.061%	85,781	-4.625%
2024-08-28	15.12	15.1400	15.000000	15.0800	+0.199%	75,632	-5.637%
2024-08-27	15.02	15.0599	14.980000	15.0500	+0.200%	56,696	-5.449%
2024-08-26	15.02	15.0200	14.965000	15.0200	0.000%	75,748	-5.260%
2024-08-23	15.00	15.0600	14.952200	15.0200	+0.603%	73,320	-5.260%
2024-08-22	14.87	14.9500	14.840000	14.9300	+0.403%	56,315	-4.689%
2024-08-21	14.89	14.9100	14.810000	14.8700	+0.067%	66,741	-4.304%
2024-08-20	14.96	14.9600	14.800000	14.8600	-0.134%	111,512	-4.240%
2024-08-19	14.86	14.8800	14.770000	14.8800	+0.881%	161,530	-4.368%
2024-08-16	14.80	14.8400	14.710000	14.7500	+0.136%	173,785	-3.525%
2024-08-15	14.69	14.7500	14.670000	14.7300	-0.068%	58,102	-3.394%
2024-08-14	14.79	14.7900	14.660000	14.7400	+0.136%	99,504	-3.460%
2024-08-13	14.69	14.7300	14.650000	14.7200	+0.272%	75,652	-3.329%
2024-08-12	14.74	14.7400	14.600000	14.6800	-0.068%	39,442	-3.065%
2024-08-09	14.75	14.7500	14.640000	14.6900	0.000%	71,187	-3.131%
2024-08-08	14.81	14.8300	14.670000	14.6900	-0.676%	87,441	-3.131%
2024-08-07	14.89	15.2500	14.670000	14.7900	+0.271%	148,905	-3.786%
2024-08-06	14.82	14.8700	14.700000	14.7500	-0.068%	66,186	-3.525%
2024-08-05	14.92	14.9300	14.700000	14.7600	-1.072%	131,337	-3.591%
2024-08-02	14.90	14.9200	14.760000	14.9200	+0.675%	85,863	-4.625%
2024-08-01	14.80	14.8700	14.745000	14.8200	+0.611%	67,387	-3.981%
2024-07-31	14.75	14.7500	14.690000	14.7300	+0.477%	84,139	-3.394%
2024-07-30	14.62	14.8000	14.550000	14.6600	+0.618%	90,535	-2.933%
2024-07-29	14.71	14.7100	14.510000	14.5700	+0.069%	90,352	-2.334%
2024-07-26	14.58	14.5800	14.495000	14.5600	+0.414%	55,080	-2.266%
2024-07-25	14.64	14.6800	14.430200	14.5000	-0.206%	111,393	-1.862%
2024-07-24	14.72	14.7829	14.450000	14.5300	-1.492%	170,347	-2.065%
2024-07-23	14.78	14.7999	14.700000	14.7500	+0.136%	88,655	-3.525%
2024-07-22	14.70	14.7800	14.700000	14.7300	0.000%	71,321	-3.394%
2024-07-19	14.75	14.7500	14.668000	14.7300	+0.068%	34,869	-3.394%
2024-07-18	14.65	14.7200	14.630000	14.7200	+0.753%	53,810	-3.329%
2024-07-17	14.75	14.7500	14.570000	14.6100	-0.747%	51,819	-2.601%
2024-07-16	14.72	14.7500	14.635000	14.7200	+0.272%	105,631	-3.329%
2024-07-15	14.62	14.6940	14.580000	14.6800	+0.342%	127,741	-3.065%
2024-07-12	14.66	14.6800	14.620000	14.6300	+0.274%	83,956	-2.734%
2024-07-11	14.64	14.6400	14.570000	14.5900	+0.069%	97,870	-2.467%
2024-07-10	14.53	14.6000	14.500100	14.5800	0.000%	75,423	-2.401%
2024-07-09	14.61	14.6100	14.530000	14.5800	+0.275%	42,657	-2.401%
2024-07-08	14.43	14.5700	14.430000	14.5400	+0.484%	84,226	-2.132%
2024-07-05	14.58	14.5800	14.430000	14.4700	-0.137%	63,281	-1.659%
2024-07-03	14.30	14.5000	14.300000	14.4899	+1.045%	64,362	-1.794%
2024-07-02	14.41	14.4700	14.320000	14.3400	-0.520%	62,244	-0.767%
2024-07-01	14.47	14.5000	14.370000	14.4150	-0.518%	71,681	-1.283%
2024-06-28	14.51	14.5100	14.380000	14.4900	+0.765%	99,209	-1.794%
2024-06-27	14.34	14.4400	14.330000	14.3800	+0.279%	82,208	-1.043%
2024-06-26	14.33	14.3800	14.300000	14.3400	+0.070%	52,683	-0.767%
2024-06-25	14.36	14.4600	14.310000	14.3300	-0.348%	67,610	-0.698%
2024-06-24	14.36	14.4400	14.310000	14.3800	0.000%	85,811	-1.043%
2024-06-21	14.51	14.5700	14.360700	14.3800	-0.896%	82,977	-1.043%
2024-06-20	14.47	14.6000	14.470000	14.5100	0.000%	49,484	-1.930%
2024-06-18	14.59	14.5900	14.492200	14.5100	-0.206%	49,327	-1.930%
2024-06-17	14.46	14.5500	14.430000	14.5400	+0.553%	53,822	-2.132%
2024-06-14	14.48	14.4800	14.400000	14.4600	-0.276%	46,250	-1.591%
2024-06-13	14.52	14.5450	14.500000	14.5000	-0.138%	75,563	-1.862%
2024-06-12	14.57	14.5936	14.490000	14.5200	+0.276%	62,817	-1.997%
2024-06-11	14.52	14.5200	14.420000	14.4800	0.000%	37,163	-1.727%
2024-06-10	14.40	14.5100	14.306200	14.4800	+0.836%	104,637	-1.727%
2024-06-07	14.30	14.3600	14.210000	14.3600	+0.209%	79,351	-0.905%
2024-06-06	14.34	14.3700	14.210000	14.3300	+0.350%	112,522	-0.698%
2024-06-05	14.28	14.2800	14.180000	14.2800	+0.387%	111,622	-0.350%
2024-06-04	14.25	14.2900	14.157200	14.2250	+0.176%	44,397	+0.035%
2024-06-03	14.22	14.2850	14.100000	14.2000	+0.424%	59,680	+0.211%
2024-05-31	14.09	14.1400	14.060000	14.1400	+1.000%	49,544	+0.636%
2024-05-30	13.98	14.0200	13.930000	14.0000	+0.143%	102,140	+1.643%
2024-05-29	14.00	14.0000	13.910200	13.9800	-0.285%	78,865	+1.788%
2024-05-28	14.06	14.0600	13.900000	14.0200	+0.143%	175,775	+1.498%
2024-05-24	13.91	14.0000	13.890000	14.0000	+0.937%	73,854	+1.643%
2024-05-23	14.06	14.0600	13.790700	13.8700	-1.491%	226,527	+2.596%
2024-05-22	14.26	14.3143	14.030000	14.0800	-1.607%	147,855	+1.065%
2024-05-21	14.39	14.4375	14.250000	14.3100	-0.625%	77,880	-0.559%
2024-05-20	14.39	14.4200	14.350100	14.4000	+0.348%	43,302	-1.181%
2024-05-17	14.42	14.5100	14.320000	14.3500	-0.278%	53,160	-0.836%
2024-05-16	14.42	14.4499	14.390000	14.3900	-0.277%	55,155	-1.112%
2024-05-15	14.39	14.4300	14.360000	14.4300	+0.348%	106,883	-1.386%
2024-05-14	14.41	14.4217	14.360100	14.3800	-0.208%	30,433	-1.043%
2024-05-13	14.42	14.4950	14.350000	14.4100	+0.418%	48,350	-1.249%
2024-05-10	14.48	14.5094	14.350000	14.3500	-1.171%	38,328	-0.836%
2024-05-09	14.56	14.5600	14.450000	14.5200	-0.275%	39,046	-1.997%
2024-05-08	14.32	14.5751	14.320000	14.5600	+1.393%	105,629	-2.266%
2024-05-07	14.38	14.4175	14.250000	14.3600	+0.631%	130,721	-0.905%
2024-05-06	14.32	14.3799	14.150000	14.2700	+0.422%	73,724	-0.280%
2024-05-03	14.30	14.3000	14.160000	14.2100	+0.566%	61,608	+0.141%
2024-05-02	14.09	14.1500	14.020000	14.1300	+0.498%	68,361	+0.708%
2024-05-01	14.10	14.1800	14.050000	14.0600	+0.214%	84,497	+1.209%
2024-04-30	14.00	14.0600	13.920000	14.0300	-0.071%	64,482	+1.426%
2024-04-29	13.97	14.0400	13.960000	14.0400	+0.429%	71,011	+1.353%
2024-04-26	13.98	13.9950	13.950000	13.9800	+0.143%	45,193	+1.788%
2024-04-25	13.98	13.9900	13.890000	13.9600	-0.499%	83,300	+1.934%
2024-04-24	14.08	14.0800	14.010000	14.0300	0.000%	53,073	+1.426%
2024-04-23	13.99	14.0519	13.980000	14.0300	+0.286%	84,350	+1.426%
2024-04-22	14.02	14.0600	13.980000	13.9900	-0.214%	77,586	+1.716%
2024-04-19	14.02	14.0700	14.010000	14.0200	+0.071%	52,325	+1.498%
2024-04-18	14.01	14.0300	14.000000	14.0100	-0.214%	72,619	+1.570%
2024-04-17	14.06	14.0600	13.990000	14.0400	+0.357%	66,429	+1.353%
2024-04-16	13.90	14.0300	13.880000	13.9900	+0.647%	94,737	+1.716%
2024-04-15	13.94	13.9900	13.900000	13.9000	-0.501%	112,141	+2.374%
2024-04-12	14.09	14.1400	13.940000	13.9700	-1.202%	139,000	+1.861%
2024-04-11	14.16	14.2400	14.090000	14.1400	+0.426%	128,476	+0.636%
2024-04-10	14.20	14.2000	14.060000	14.0800	-1.124%	116,335	+1.065%
2024-04-09	14.37	14.3700	14.220000	14.2400	-0.489%	71,532	-0.070%
2024-04-08	14.48	14.4800	14.290000	14.3100	-0.244%	119,079	-0.559%
2024-04-05	14.32	14.3500	14.290000	14.3450	-0.451%	71,987	-0.802%
2024-04-04	14.38	14.4500	14.363100	14.4100	+0.418%	65,139	-1.249%
2024-04-03	14.30	14.4300	14.300000	14.3500	-0.623%	151,958	-0.836%
2024-04-02	14.40	14.4400	14.310000	14.4400	+0.069%	101,991	-1.454%
2024-04-01	14.55	14.5500	14.325000	14.4300	-0.069%	95,389	-1.386%
2024-03-28	14.48	14.5400	14.440000	14.4400	-0.482%	103,855	-1.454%
2024-03-27	14.54	14.5500	14.440000	14.5100	+0.138%	98,388	-1.930%
2024-03-26	14.48	14.5300	14.420000	14.4900	+0.069%	56,809	-1.794%
2024-03-25	14.50	14.5200	14.450000	14.4800	-0.344%	95,634	-1.727%
2024-03-22	14.54	14.5800	14.510000	14.5300	-0.069%	76,779	-2.065%
2024-03-21	14.63	14.6300	14.510000	14.5400	+0.138%	97,707	-2.132%
2024-03-20	14.62	14.6200	14.500000	14.5200	-0.412%	70,221	-1.997%
2024-03-19	14.73	14.7300	14.560000	14.5800	-0.951%	71,193	-2.401%
2024-03-18	14.79	14.7900	14.700000	14.7200	+0.129%	30,209	-3.329%
2024-03-15	14.73	14.7500	14.650800	14.7010	-0.332%	47,669	-3.204%
2024-03-14	14.78	14.8000	14.690000	14.7500	-0.405%	77,513	-3.525%
2024-03-13	14.76	14.8200	14.700000	14.8100	+0.261%	30,686	-3.916%
2024-03-12	14.75	14.7900	14.640000	14.7715	+0.146%	52,409	-3.666%
2024-03-11	14.73	14.8000	14.660000	14.7500	+0.477%	60,369	-3.525%
2024-03-08	14.67	14.7100	14.600000	14.6800	+0.755%	99,586	-3.065%
2024-03-07	14.64	14.6400	14.550000	14.5700	-0.478%	51,932	-2.334%
2024-03-06	14.67	14.6700	14.560000	14.6400	+0.274%	36,247	-2.801%
2024-03-05	14.54	14.6200	14.530000	14.6000	+0.620%	88,407	-2.534%
2024-03-04	14.50	14.5586	14.490000	14.5100	-0.206%	49,896	-1.930%
2024-03-01	14.57	14.5720	14.480000	14.5400	+0.207%	51,530	-2.132%
2024-02-29	14.52	14.5400	14.470000	14.5100	+0.069%	52,172	-1.930%
2024-02-28	14.51	14.6500	14.420000	14.5000	+0.485%	123,758	-1.862%
2024-02-27	14.53	14.5300	14.400000	14.4300	-0.276%	62,916	-1.386%
2024-02-26	14.63	14.6422	14.430000	14.4700	-1.161%	95,234	-1.659%
2024-02-23	14.69	14.7400	14.581400	14.6400	-0.136%	34,503	-2.801%
2024-02-22	14.70	14.7000	14.590000	14.6600	+0.137%	123,246	-2.933%
2024-02-21	14.72	14.7300	14.600100	14.6400	+0.137%	54,690	-2.801%
2024-02-20	14.66	14.6900	14.570000	14.6200	0.000%	43,180	-2.668%
2024-02-16	14.55	14.6400	14.550000	14.6200	+0.412%	66,802	-2.668%
2024-02-15	14.59	14.6100	14.510000	14.5600	+0.206%	57,088	-2.266%
2024-02-14	14.38	14.5600	14.370000	14.5300	+0.276%	87,810	-2.065%
2024-02-13	14.54	14.5400	14.450000	14.4900	-0.617%	116,974	-1.794%
2024-02-12	14.65	14.6550	14.550000	14.5800	-0.205%	68,189	-2.401%
2024-02-09	14.63	14.6400	14.511300	14.6100	+0.206%	30,752	-2.601%
2024-02-08	14.53	14.6000	14.500000	14.5800	+0.413%	67,223	-2.401%
2024-02-07	14.53	14.6100	14.520000	14.5200	-0.069%	70,736	-1.997%
2024-02-06	14.52	14.5900	14.500000	14.5300	+0.207%	52,046	-2.065%
2024-02-05	14.54	14.6000	14.457600	14.5000	-0.412%	68,609	-1.862%
2024-02-02	14.59	14.6300	14.520000	14.5600	-0.410%	111,012	-2.266%
2024-02-01	14.58	14.6300	14.514000	14.6200	+0.828%	104,634	-2.668%
2024-01-31	14.48	14.5800	14.440000	14.5000	+0.138%	144,361	-1.862%
2024-01-30	14.48	14.5300	14.458700	14.4800	0.000%	74,627	-1.727%
2024-01-29	14.39	14.5000	14.350000	14.4800	+0.695%	96,877	-1.727%
2024-01-26	14.40	14.4500	14.310000	14.3800	-0.759%	114,715	-1.043%
2024-01-25	14.52	14.5500	14.330000	14.4900	+0.416%	123,266	-1.794%
2024-01-24	14.53	14.5700	14.400000	14.4300	-0.207%	55,980	-1.386%
2024-01-23	14.50	14.5600	14.391100	14.4600	-0.413%	81,018	-1.591%
2024-01-22	14.64	14.6900	14.500000	14.5200	-0.820%	104,053	-1.997%
2024-01-19	14.63	14.6400	14.510000	14.6400	+0.274%	32,957	-2.801%
2024-01-18	14.61	14.6400	14.527500	14.6000	+0.206%	38,819	-2.534%
2024-01-17	14.58	14.6200	14.530000	14.5700	-0.205%	38,574	-2.334%
2024-01-16	14.72	14.8081	14.580000	14.6000	-0.613%	62,477	-2.534%
2024-01-12	14.75	14.7500	14.590000	14.6900	+0.143%	32,051	-3.131%
2024-01-11	14.74	14.7500	14.590000	14.6690	-0.414%	52,768	-2.993%
2024-01-10	14.84	14.8646	14.710000	14.7300	-0.540%	40,666	-3.394%
2024-01-09	14.84	14.8699	14.810000	14.8100	0.000%	34,247	-3.916%
2024-01-08	14.85	14.8900	14.810000	14.8100	-0.470%	79,034	-3.916%
2024-01-05	14.83	14.8800	14.760600	14.8800	+0.270%	43,818	-4.368%
2024-01-04	14.85	14.8800	14.820000	14.8400	-0.202%	46,864	-4.111%
2024-01-03	14.82	14.8900	14.800000	14.8700	+0.473%	65,334	-4.304%
2024-01-02	14.76	14.8000	14.730000	14.8000	+0.135%	56,998	-3.851%
2023-12-29	14.83	14.8600	14.745100	14.7800	-0.068%	84,697	-3.721%
2023-12-28	14.81	14.8200	14.700000	14.7900	+0.068%	84,202	-3.786%
2023-12-27	14.83	14.8700	14.720000	14.7800	+0.271%	103,183	-3.721%
2023-12-26	14.80	14.8400	14.710200	14.7400	-0.405%	54,022	-3.460%
2023-12-22	14.82	14.8700	14.630000	14.8000	+0.475%	93,110	-3.851%
2023-12-21	14.65	14.7600	14.617300	14.7300	+0.546%	114,095	-3.394%
2023-12-20	14.72	14.7500	14.650000	14.6500	-0.543%	51,669	-2.867%
2023-12-19	14.79	14.7900	14.670000	14.7300	0.000%	57,044	-3.394%
2023-12-18	14.84	14.8400	14.690000	14.7300	+0.068%	99,402	-3.394%
2023-12-15	14.89	14.8900	14.710000	14.7200	-0.068%	67,204	-3.329%
2023-12-14	14.79	14.7900	14.640000	14.7300	-0.136%	167,085	-3.394%
2023-12-13	14.69	14.7700	14.610000	14.7500	+0.683%	156,143	-3.525%
2023-12-12	14.65	14.6500	14.570000	14.6500	0.000%	65,212	-2.867%
2023-12-11	14.62	14.6500	14.550000	14.6500	+0.274%	85,524	-2.867%
2023-12-08	14.40	14.6200	14.360000	14.6100	+1.741%	105,643	-2.601%
2023-12-07	14.21	14.4100	14.210000	14.3600	+0.985%	81,453	-0.905%
2023-12-06	14.40	14.4500	14.180000	14.2200	-0.698%	79,895	+0.070%
2023-12-05	14.54	14.5400	14.280000	14.3200	-0.762%	344,628	-0.628%
2023-12-04	14.21	14.4650	14.210000	14.4300	+1.979%	152,995	-1.386%
2023-12-01	14.22	14.3800	14.080000	14.1500	+0.283%	111,919	+0.565%
2023-11-30	14.21	14.2300	14.020000	14.1100	-0.634%	112,418	+0.850%
2023-11-29	14.26	14.3100	14.140000	14.2000	0.000%	106,662	+0.211%
2023-11-28	14.30	14.3400	14.140000	14.2000	-0.351%	55,123	+0.211%
2023-11-27	14.12	14.2660	14.064700	14.2500	+1.136%	83,855	-0.140%
2023-11-24	14.15	14.1500	14.030400	14.0900	+0.071%	31,300	+0.994%
2023-11-22	14.18	14.1800	14.010000	14.0800	-0.071%	47,216	+1.065%
2023-11-21	14.08	14.1400	14.047600	14.0900	+0.071%	71,674	+0.994%
2023-11-20	14.19	14.1900	13.940000	14.0800	+0.142%	143,268	+1.065%
2023-11-17	14.04	14.1200	13.970000	14.0600	+0.644%	100,350	+1.209%
2023-11-16	13.80	14.0000	13.773000	13.9700	+2.045%	116,281	+1.861%