Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Nov 4, 2025 3:59:56 PM EST

48.25USD-1.771%(-0.87)28,367,605

42.09Bid 55.69Ask 13.60Spread

Pre-market

Nov 4, 2025 9:28:30 AM EST

47.82USD-2.651%(-1.30)578,936

After-hours

Nov 4, 2025 4:58:30 PM EST

48.35USD+0.207%(+0.10)189,346

OverviewMax PainHistoricalExchangesShortsMore

NVO Max Pain Summary

The max pain for NVO on November 7th, 2025 is $52.00.

NVO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 7, 2025	368	31,170	12,473	9,089	52.00	0.68	-7.21%
Nov 14, 2025	65	11,254	4,909	2,980	53.00	0.70	-8.96%
Nov 21, 2025	1,437	83,894	54,281	78,006	55.00	1.55	-12.27%
Nov 28, 2025	96	3,767	1,744	2,581	53.00	1.12	-8.96%
Dec 5, 2025	23	781	907	810	53.00	2.14	-8.96%
Dec 12, 2025	14	165	100	133	50.00	1.30	-3.50%
Dec 19, 2025	1,776	121,748	47,975	42,419	55.00	0.73	-12.27%
Jan 16, 2026	3,488	181,799	82,131	49,288	60.00	0.71	-19.58%
Feb 20, 2026	110	10,309	12,572	6,410	55.00	1.82	-12.27%
Mar 20, 2026	2,858	62,199	48,795	24,430	55.00	1.13	-12.27%
Apr 17, 2026	59	1,127	951	1,943	50.00	2.44	-3.50%
Jun 18, 2026	2,502	57,388	40,175	13,759	55.00	0.90	-12.27%
Sep 18, 2026	2,023	20,278	16,190	10,622	55.00	1.20	-12.27%
Dec 18, 2026	44	479	87	1,217	50.00	2.49	-3.50%
Jan 15, 2027	5,425	124,991	34,195	12,086	60.00	0.35	-19.58%
Dec 17, 2027	8,444	21,209	12,908	4,585	55.00	0.59	-12.27%
Jan 21, 2028	1,144	15,360	1,322	524	50.00	0.11	-3.50%
Totals	29,876 777,794 H	747,918	371,715 632,597 H	260,882		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("q1hTsD").onerror = function(){this.style.display='none';}; .dark-mode .Z72qKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z72qKV{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Max Pain Summary

NVO Option Chain Summary

NVO
Novo-Nordisk A/S
stock NYSE ADR