Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 23, 2025 10:11:36 AM EDT

69.36USD+3.871%(+2.58)2,179,062

69.33Bid 69.36Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 22, 2025 4:49:30 PM EDT

66.84USD+0.087%(+0.06)0

OverviewMax PainHistoricalExchangesShortsMore

NVO Max Pain Summary

The max pain for NVO on July 25th, 2025 is $67.00.

NVO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 25, 2025	5,892	6,291	978	20,150	67.00	1.73	+3.52%
Aug 1, 2025	2,852	5,944	928	8,235	67.00	1.04	+3.52%
Aug 8, 2025	1,350	2,682	219	2,127	67.00	0.58	+3.52%
Aug 15, 2025	4,843	44,502	8,348	26,413	70.00	0.70	-0.91%
Aug 22, 2025	402	1,136	138	1,249	66.00	0.90	+5.09%
Aug 29, 2025	164	413	116	869	69.00	1.71	+0.52%
Sep 19, 2025	2,799	39,482	20,848	23,429	80.00	1.05	-13.30%
Oct 17, 2025	1,531	11,492	2,846	12,182	70.00	1.15	-0.91%
Nov 21, 2025	1,606	3,976	3,782	10,546	75.00	2.57	-7.52%
Dec 19, 2025	3,246	12,053	4,117	10,070	70.00	0.93	-0.91%
Jan 16, 2026	7,909	68,158	27,454	44,612	80.00	0.95	-13.30%
Mar 20, 2026	699	1,420	1,803	6,496	70.00	3.92	-0.91%
Jun 18, 2026	540	2,663	1,095	6,240	70.00	2.29	-0.91%
Sep 18, 2026	648	695	441	609	65.00	0.78	+6.71%
Jan 15, 2027	5,735	43,655	8,769	8,970	70.00	0.36	-0.91%
Totals	40,216 284,778 H	244,562	81,882 264,079 H	182,197		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zljj6X").onerror = function(){this.style.display='none';}; .dark-mode .r46Y0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r46Y0s{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Max Pain Summary

NVO Option Chain Summary

NVO
Novo-Nordisk A/S
stock NYSE ADR