Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
Nov 4, 2025 3:59:56 PM EST
48.25USD-1.771%(-0.87)28,367,605
42.09Bid   55.69Ask   13.60Spread
Pre-market
Nov 4, 2025 9:28:30 AM EST
47.82USD-2.651%(-1.30)578,936
After-hours
Nov 4, 2025 4:58:30 PM EST
48.35USD+0.207%(+0.10)189,346
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36831,17012,4739,089


NVO Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

NVO Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVO Nov 7, 2025 Exp. - Max Pain @ $52.00

Puts
Calls


NVO Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.05+66.67%3153211-03NVO251107C00080000
75.00 C0.06+20.00%10569311-03NVO251107C00075000
72.00 C0.04-42.86%1060611-03NVO251107C00072000
71.00 C0.06-33.33%229711-03NVO251107C00071000
70.00 C0.070.00%4696011-03NVO251107C00070000
69.00 C0.100.00%3320411-03NVO251107C00069000
68.00 C0.10+11.11%10334511-03NVO251107C00068000
67.00 C0.14-26.32%1519711-03NVO251107C00067000
66.00 C0.11-8.33%19022711-03NVO251107C00066000
65.00 C0.12-14.29%4451,54711-03NVO251107C00065000
64.00 C0.15+15.38%23736811-03NVO251107C00064000
63.00 C0.15+7.14%541,28311-03NVO251107C00063000
62.00 C0.190.00%21597211-03NVO251107C00062000
61.00 C0.24+9.09%26790211-03NVO251107C00061000
60.00 C0.27-6.90%1,5793,81611-03NVO251107C00060000
59.00 C0.31-16.22%23397311-03NVO251107C00059000
58.00 C0.37-2.63%7383,00611-03NVO251107C00058000
57.00 C0.45+9.76%6981,45411-03NVO251107C00057000
56.00 C0.56+5.66%2,12674811-03NVO251107C00056000
55.00 C0.71+2.90%6,7713,71611-03NVO251107C00055000
54.00 C0.86+6.17%1,2421,86111-03NVO251107C00054000
53.00 C1.00-3.85%1,3491,06411-03NVO251107C00053000
52.00 C1.21-4.72%1,57167311-03NVO251107C00052000
51.00 C1.48-3.90%4,09337311-03NVO251107C00051000
50.00 C1.82-5.21%8692,14611-03NVO251107C00050000
49.50 C2.06-5.50%1,25492511-03NVO251107C00049500
49.00 C2.18-13.49%2,0261,20311-03NVO251107C00049000
48.50 C2.46+2.50%6357911-03NVO251107C00048500
48.00 C2.60-4.06%304311-03NVO251107C00048000
47.50 C2.60-11.26%8211-03NVO251107C00047500
47.00 C3.23-5.56%539011-03NVO251107C00047000
46.50 C3.600%898910-31NVO251107C00046500
46.00 C3.94+1.03%9511-03NVO251107C00046000
45.50 C4.35-1.36%43311-03NVO251107C00045500
45.00 C4.55-1.09%1378011-03NVO251107C00045000
44.50 C4.80-4.00%2111-03NVO251107C00044500
44.00 C6.70-29.84%5510-30NVO251107C00044000
43.50 C6.30+7.88%11011-03NVO251107C00043500
43.00 C10.250%1110-27NVO251107C00043000
42.50 C6.800%1110-31NVO251107C00042500
42.00 C00%0NVO251107C00042000
41.50 C00%0NVO251107C00041500
41.00 C8.05-35.29%5710-31NVO251107C00041000
40.50 C00%0NVO251107C00040500
40.00 C00%0NVO251107C00040000
35.00 C18.250%1110-27NVO251107C00035000
30.00 C00%0NVO251107C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NVO251107P00080000
75.00 P20.97+28.65%33310-17NVO251107P00075000
72.00 P21.700%2110-30NVO251107P00072000
71.00 P11.750%252510-06NVO251107P00071000
70.00 P20.14+14.56%14810-30NVO251107P00070000
69.00 P00%0NVO251107P00069000
68.00 P00%0NVO251107P00068000
67.00 P00%0NVO251107P00067000
66.00 P16.30+56.73%1510-30NVO251107P00066000
65.00 P16.35+0.86%22111-03NVO251107P00065000
64.00 P15.19+31.29%1310-31NVO251107P00064000
63.00 P13.14+24.43%13010-30NVO251107P00063000
62.00 P12.86-2.43%33611-03NVO251107P00062000
61.00 P11.97-1.56%13311-03NVO251107P00061000
60.00 P11.09+7.05%2135010-31NVO251107P00060000
59.00 P10.60+3.21%423911-03NVO251107P00059000
58.00 P9.10-0.44%4116911-03NVO251107P00058000
57.00 P8.31+2.97%142511-03NVO251107P00057000
56.00 P7.38+0.14%1049111-03NVO251107P00056000
55.00 P6.46-0.15%261,03011-03NVO251107P00055000
54.00 P5.89+8.87%5464711-03NVO251107P00054000
53.00 P4.74+2.60%2621,36611-03NVO251107P00053000
52.00 P4.03+1.26%1391,63311-03NVO251107P00052000
51.00 P3.30+2.48%35399011-03NVO251107P00051000
50.00 P2.65+7.72%3663,33611-03NVO251107P00050000
49.50 P2.29+1.33%3249811-03NVO251107P00049500
49.00 P2.05+7.89%77793211-03NVO251107P00049000
48.50 P1.79+2.87%28013211-03NVO251107P00048500
48.00 P1.500.00%3,9121,83111-03NVO251107P00048000
47.50 P1.31+9.17%2,1272,55711-03NVO251107P00047500
47.00 P1.08+2.86%6671,86911-03NVO251107P00047000
46.50 P0.83-7.78%12011411-03NVO251107P00046500
46.00 P0.68+6.25%43947711-03NVO251107P00046000
45.50 P0.55-9.84%41032511-03NVO251107P00045500
45.00 P0.46-2.13%2,92180811-03NVO251107P00045000
44.50 P0.35-2.78%22416711-03NVO251107P00044500
44.00 P0.29-3.33%31327311-03NVO251107P00044000
43.50 P0.21-12.50%504711-03NVO251107P00043500
43.00 P0.180.00%727911-03NVO251107P00043000
42.50 P0.140.00%512811-03NVO251107P00042500
42.00 P0.09-25.00%661911-03NVO251107P00042000
41.50 P0.08-42.86%23011-03NVO251107P00041500
41.00 P0.11+83.33%1310-31NVO251107P00041000
40.50 P0.260%1011-03NVO251107P00040500
40.00 P0.04-33.33%3621111-03NVO251107P00040000
35.00 P0.01-50.00%2415111-03NVO251107P00035000
30.00 P0.010%3011-03NVO251107P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC