Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 23, 2025 10:13:00 AM EDT

69.31USD+3.781%(+2.53)2,206,593

69.29Bid 69.35Ask 0.06Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 22, 2025 4:49:30 PM EDT

66.84USD+0.087%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,892	6,291	978	20,150

NVO Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

NVO Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVO Jul 25, 2025 Exp. - Max Pain @ $67.00

Puts

Calls

NVO Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			NVO250725C00120000
115 C	0	0%	0			NVO250725C00115000
110 C	0	0%	0			NVO250725C00110000
105 C	0.01	-99.44%	10	17	06-26	NVO250725C00105000
100 C	0.05	0.00%	1	213	07-17	NVO250725C00100000
95 C	0.16	+300.00%	1	17	07-01	NVO250725C00095000
94 C	0	0%	0			NVO250725C00094000
93 C	0.20	-28.57%	2	2	06-23	NVO250725C00093000
92 C	0.01	-97.87%	2	5	07-09	NVO250725C00092000
91 C	1.55	0%	4	2	06-13	NVO250725C00091000
90 C	0.03	-40.00%	1	388	07-14	NVO250725C00090000
89 C	0.63	+800.00%	1	3	07-22	NVO250725C00089000
88 C	0.64	+113.33%	1	1	07-22	NVO250725C00088000
87 C	0.10	-83.61%	1	6	07-11	NVO250725C00087000
86 C	0.37	+3,600.00%	1	65	07-17	NVO250725C00086000
85 C	0.05	-44.44%	1	348	07-18	NVO250725C00085000
84 C	0.23	+2,200.00%	1	16	07-18	NVO250725C00084000
83 C	0.04	-60.00%	1	56	07-17	NVO250725C00083000
82 C	0.01	-80.00%	2	28	07-22	NVO250725C00082000
81 C	0.09	-50.00%	1	153	07-22	NVO250725C00081000
80 C	0.01	0.00%	5	1,078	07-22	NVO250725C00080000
79 C	0.01	-90.91%	10	36	07-22	NVO250725C00079000
78 C	0.02	-33.33%	15	343	07-21	NVO250725C00078000
77 C	0.02	0.00%	7	106	07-22	NVO250725C00077000
76 C	0.02	-66.67%	70	233	07-22	NVO250725C00076000
75 C	0.02	+100.00%	41	512	07-22	NVO250725C00075000
74 C	0.02	+100.00%	173	293	07-22	NVO250725C00074000
73 C	0.02	-33.33%	13	233	07-22	NVO250725C00073000
72 C	0.03	0.00%	65	364	07-22	NVO250725C00072000
71 C	0.03	-25.00%	141	494	07-22	NVO250725C00071000
70 C	0.10	+100.00%	767	1,279	07-22	NVO250725C00070000
69 C	0.20	+100.00%	529	914	07-22	NVO250725C00069000
68 C	0.45	+164.71%	1,320	1,280	07-22	NVO250725C00068000
67 C	0.82	+148.48%	921	1,403	07-22	NVO250725C00067000
66 C	1.35	+125.00%	185	584	07-22	NVO250725C00066000
65 C	2.04	+106.06%	335	1,037	07-22	NVO250725C00065000
64 C	2.90	+100.00%	67	319	07-22	NVO250725C00064000
63 C	3.80	+75.12%	42	65	07-22	NVO250725C00063000
62 C	3.30	+17.44%	22	236	07-21	NVO250725C00062000
61 C	3.50	-62.28%	30	14	07-21	NVO250725C00061000
60 C	6.55	+27.43%	10	25	07-22	NVO250725C00060000
59 C	5.50	-45.22%	1	2	07-18	NVO250725C00059000
58 C	0	0%	0			NVO250725C00058000
57 C	0	0%	0			NVO250725C00057000
56 C	9.20	-0.22%	1	2	07-21	NVO250725C00056000
55 C	10.06	-0.59%	1	7	07-21	NVO250725C00055000
50 C	18.50	+1.20%	4	4	06-27	NVO250725C00050000
45 C	0	0%	0			NVO250725C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			NVO250725P00120000
115 P	0	0%	0			NVO250725P00115000
110 P	0	0%	0			NVO250725P00110000
105 P	0	0%	0			NVO250725P00105000
100 P	0	0%	0			NVO250725P00100000
95 P	0	0%	0			NVO250725P00095000
94 P	0	0%	0			NVO250725P00094000
93 P	0	0%	0			NVO250725P00093000
92 P	0	0%	0			NVO250725P00092000
91 P	0	0%	0			NVO250725P00091000
90 P	0	0%	0			NVO250725P00090000
89 P	0	0%	0			NVO250725P00089000
88 P	0	0%	0			NVO250725P00088000
87 P	0	0%	0			NVO250725P00087000
86 P	0	0%	0			NVO250725P00086000
85 P	15.40	+23.69%	1	2	06-23	NVO250725P00085000
84 P	0	0%	0			NVO250725P00084000
83 P	0	0%	0			NVO250725P00083000
82 P	5.70	0%	1	1	06-12	NVO250725P00082000
81 P	11.48	+37.32%	1	1	07-09	NVO250725P00081000
80 P	10.80	+1.69%	14	95	07-14	NVO250725P00080000
79 P	13.79	+72.38%	1	15	07-17	NVO250725P00079000
78 P	8.78	+3.29%	1	318	07-08	NVO250725P00078000
77 P	8.18	+4.87%	4	10	07-11	NVO250725P00077000
76 P	6.86	+0.15%	55	50	07-09	NVO250725P00076000
75 P	10.70	+12.04%	10	6	07-18	NVO250725P00075000
74 P	8.87	+29.68%	8	6	07-17	NVO250725P00074000
73 P	8.67	+11.15%	4	2	07-18	NVO250725P00073000
72 P	7.55	-2.08%	2	22	07-21	NVO250725P00072000
71 P	4.27	-27.50%	18	102	07-22	NVO250725P00071000
70 P	3.22	-36.86%	21	348	07-22	NVO250725P00070000
69 P	2.47	-40.05%	12	739	07-22	NVO250725P00069000
68 P	1.71	-46.89%	100	808	07-22	NVO250725P00068000
67 P	1.06	-54.11%	65	655	07-22	NVO250725P00067000
66 P	0.57	-65.24%	102	479	07-22	NVO250725P00066000
65 P	0.28	-72.82%	215	1,080	07-22	NVO250725P00065000
64 P	0.13	-75.93%	210	2,334	07-22	NVO250725P00064000
63 P	0.05	-82.76%	299	639	07-22	NVO250725P00063000
62 P	0.02	-80.00%	95	12,328	07-22	NVO250725P00062000
61 P	0.01	-80.00%	50	783	07-22	NVO250725P00061000
60 P	0.01	-50.00%	14	186	07-22	NVO250725P00060000
59 P	0.01	-50.00%	6	34	07-22	NVO250725P00059000
58 P	0.06	+100.00%	1	21	07-21	NVO250725P00058000
57 P	0.26	+766.67%	2	29	07-17	NVO250725P00057000
56 P	0.04	0%	2	2	07-17	NVO250725P00056000
55 P	0.04	+300.00%	43	31	07-21	NVO250725P00055000
50 P	0	0%	0			NVO250725P00050000
45 P	0.03	-96.51%	1	2	07-02	NVO250725P00045000

document.getElementById("YLZ2fb").onerror = function(){this.style.display='none';}; .dark-mode .r696sf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r696sf{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Jul 25, 2025 Exp. - Open Interest by Strike

NVO Jul 25, 2025 Exp. - Max Pain @ $67.00

NVO
Novo-Nordisk A/S
stock NYSE ADR