Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 23, 2025 10:22:44 AM EDT

69.06USD+3.414%(+2.28)2,425,600

69.03Bid 69.06Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 22, 2025 4:49:30 PM EDT

66.84USD+0.087%(+0.06)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	68.960	69.440000	68.8900	69.06	+3.414%	2,425,600	0.000%
2025-07-22	65.520	66.970000	65.4500	66.78	+2.865%	8,970,258	+3.414%
2025-07-21	64.750	65.331500	64.1200	64.92	+0.949%	8,280,730	+6.377%
2025-07-18	65.670	65.790000	64.1600	64.31	-1.501%	8,051,179	+7.386%
2025-07-17	66.180	66.410929	64.8700	65.29	-2.610%	9,041,843	+5.774%
2025-07-16	67.340	68.040000	66.9900	67.04	-0.268%	5,611,120	+3.013%
2025-07-15	69.490	69.490000	66.7100	67.22	-2.495%	7,250,836	+2.737%
2025-07-14	68.600	69.550000	68.4800	68.94	+0.015%	6,015,857	+0.174%
2025-07-11	69.740	69.890000	68.5300	68.93	-2.929%	6,522,364	+0.189%
2025-07-10	69.580	71.750000	69.5200	71.01	+1.894%	6,378,334	-2.746%
2025-07-09	68.990	69.870000	68.8600	69.69	+0.072%	5,380,018	-0.904%
2025-07-08	69.450	70.610000	68.6500	69.64	+0.462%	9,867,136	-0.833%
2025-07-07	69.360	69.543300	68.7100	69.32	+0.217%	7,313,482	-0.375%
2025-07-03	69.280	69.400000	68.5801	69.17	-0.931%	4,047,900	-0.159%
2025-07-02	69.560	70.330000	68.9037	69.82	0.000%	7,908,322	-1.089%
2025-07-01	68.410	70.419900	68.1200	69.82	+1.159%	6,851,729	-1.089%
2025-06-30	69.430	69.549100	68.5400	69.02	+0.744%	7,637,403	+0.058%
2025-06-27	68.760	68.940000	67.9750	68.51	+1.196%	5,629,359	+0.803%
2025-06-26	67.620	68.380000	67.1900	67.70	+0.520%	8,142,033	+2.009%
2025-06-25	68.860	68.875000	66.8700	67.35	-4.779%	13,688,119	+2.539%
2025-06-24	70.245	71.040000	69.8600	70.73	+1.449%	7,386,337	-2.361%
2025-06-23	68.870	70.054500	68.5417	69.72	-5.490%	15,397,879	-0.947%
2025-06-20	73.840	74.380000	72.7400	73.77	-0.324%	8,212,986	-6.385%
2025-06-18	74.560	74.818500	73.7000	74.01	-0.444%	5,462,321	-6.688%
2025-06-17	75.510	75.780000	74.1400	74.34	-3.480%	8,080,039	-7.103%
2025-06-16	77.840	78.380000	76.6200	77.02	-3.520%	8,181,930	-10.335%
2025-06-13	81.410	81.440000	79.4300	79.83	-1.505%	7,491,760	-13.491%
2025-06-12	80.640	81.160000	79.9200	81.05	+2.947%	10,562,504	-14.793%
2025-06-11	79.080	79.830000	78.3400	78.73	-0.756%	9,211,564	-12.282%
2025-06-10	77.990	80.440000	77.4400	79.33	+5.129%	13,076,761	-12.946%
2025-06-09	75.010	76.850000	74.1580	75.46	+1.112%	10,885,820	-8.481%
2025-06-06	74.150	75.160000	73.9700	74.63	+2.725%	9,549,878	-7.463%
2025-06-05	73.140	73.650000	72.3200	72.65	+0.847%	5,095,041	-4.942%
2025-06-04	72.180	73.140000	72.0200	72.04	+1.594%	6,917,020	-4.137%
2025-06-03	71.600	71.960000	70.5800	70.91	-2.636%	8,822,721	-2.609%
2025-06-02	71.770	72.850000	71.2600	72.83	+1.860%	16,807,899	-5.176%
2025-05-30	69.790	71.565000	69.0700	71.50	+2.937%	11,194,157	-3.413%
2025-05-29	69.260	69.500000	68.3000	69.46	+1.254%	8,997,906	-0.576%
2025-05-28	69.380	69.880000	68.3621	68.60	-2.612%	7,864,681	+0.671%
2025-05-27	70.810	71.300000	69.8700	70.44	+4.588%	9,250,596	-1.959%
2025-05-23	67.260	67.890000	66.6000	67.35	-1.203%	6,508,380	+2.539%
2025-05-22	66.410	68.515000	66.3600	68.17	-0.044%	7,192,332	+1.306%
2025-05-21	68.320	69.750000	68.1250	68.20	0.000%	8,983,441	+1.261%
2025-05-20	69.445	70.000000	67.6524	68.20	+1.761%	12,559,077	+1.261%
2025-05-19	65.370	67.030000	64.8700	67.02	+4.117%	11,194,289	+3.044%
2025-05-16	64.400	64.700000	63.1300	64.37	-2.691%	19,012,644	+7.286%
2025-05-15	65.200	66.300000	64.7800	66.15	+2.701%	9,074,669	+4.399%
2025-05-14	66.500	66.830000	64.0900	64.41	-1.514%	10,176,137	+7.219%
2025-05-13	66.610	66.630000	64.9500	65.40	-3.454%	10,357,009	+5.596%
2025-05-12	64.090	67.750000	64.0400	67.74	+2.995%	18,259,670	+1.949%
2025-05-09	67.000	67.440000	65.5900	65.77	+1.419%	13,071,343	+5.002%
2025-05-08	65.910	65.960000	64.4000	64.85	-3.997%	12,047,123	+6.492%
2025-05-07	69.350	69.670000	66.8200	67.55	+1.901%	14,195,448	+2.235%
2025-05-06	67.960	68.116300	65.9900	66.29	-4.094%	10,554,677	+4.179%
2025-05-05	69.170	69.790000	68.8900	69.12	-0.159%	8,811,354	-0.087%
2025-05-02	69.750	69.860000	68.5300	69.23	+5.534%	13,466,293	-0.246%
2025-05-01	68.810	68.830000	64.1800	65.60	-1.279%	16,439,484	+5.274%
2025-04-30	66.475	66.640000	65.4008	66.45	+1.980%	9,242,889	+3.928%
2025-04-29	65.260	65.410000	64.1550	65.16	+4.056%	10,923,695	+5.985%
2025-04-28	62.190	63.246100	61.9700	62.62	+0.870%	6,280,331	+10.284%
2025-04-25	60.670	62.270000	60.5701	62.08	-0.878%	7,835,183	+11.244%
2025-04-24	62.475	62.740000	61.8419	62.63	+2.170%	7,891,068	+10.267%
2025-04-23	61.770	62.430000	60.8900	61.30	+2.320%	9,128,730	+12.659%
2025-04-22	59.010	60.180000	58.9200	59.91	+2.709%	11,697,878	+15.273%
2025-04-21	58.250	59.300000	57.0000	58.33	+0.430%	13,419,321	+18.395%
2025-04-17	57.910	59.060000	57.2800	58.08	-7.634%	32,220,629	+18.905%
2025-04-16	64.330	64.410000	62.4000	62.88	-2.497%	6,302,636	+9.828%
2025-04-15	65.640	65.945500	63.8600	64.49	-2.377%	5,945,621	+7.086%
2025-04-14	66.480	66.750000	65.3300	66.06	+2.055%	8,067,341	+4.541%
2025-04-11	63.730	65.000000	63.2300	64.73	+5.751%	11,392,138	+6.689%
2025-04-10	63.120	63.240000	59.3200	61.21	-5.961%	9,983,981	+12.825%
2025-04-09	60.490	65.300000	59.5150	65.09	+5.666%	13,243,325	+6.099%
2025-04-08	64.920	65.050000	60.8300	61.60	-3.206%	8,100,539	+12.110%
2025-04-07	61.440	65.280000	60.6076	63.64	+1.743%	14,551,902	+8.517%
2025-04-04	65.230	65.470000	62.3650	62.55	-6.781%	10,862,538	+10.408%
2025-04-03	68.430	68.540000	67.0000	67.10	-1.671%	8,822,513	+2.921%
2025-04-02	67.510	68.720000	67.3200	68.24	+0.309%	7,337,234	+1.202%
2025-04-01	69.980	70.000000	67.6400	68.03	-2.031%	6,213,757	+1.514%
2025-03-31	67.720	69.630000	66.8800	69.44	+0.202%	6,805,334	-0.547%
2025-03-28	70.170	70.350000	69.1800	69.30	-1.226%	5,867,021	-0.346%
2025-03-27	70.155	70.640000	69.7700	70.16	-2.189%	7,970,846	-1.568%
2025-03-26	72.555	72.860000	71.6000	71.73	-2.541%	7,595,393	-3.722%
2025-03-25	75.880	76.050000	73.2000	73.60	-2.297%	8,823,973	-6.168%
2025-03-24	74.970	76.000000	74.8950	75.33	-1.991%	7,681,856	-8.323%
2025-03-21	75.960	77.290000	75.5200	76.86	-2.450%	5,829,994	-10.148%
2025-03-20	79.220	79.560000	78.4900	78.79	-0.266%	4,543,717	-12.349%
2025-03-19	80.150	80.230000	78.4800	79.00	-2.445%	6,617,359	-12.582%
2025-03-18	82.210	82.570000	80.2100	80.98	+1.036%	5,248,649	-14.720%
2025-03-17	79.640	80.560000	79.3500	80.15	+3.889%	5,979,266	-13.837%
2025-03-14	75.750	77.550000	75.2400	77.15	+1.660%	6,424,446	-10.486%
2025-03-13	76.020	77.340000	75.4000	75.89	+1.471%	8,222,664	-9.000%
2025-03-12	74.320	75.340000	73.8000	74.79	-4.250%	10,698,347	-7.661%
2025-03-11	78.880	79.270000	77.0001	78.11	-1.064%	7,355,455	-11.586%
2025-03-10	79.810	80.700000	78.3000	78.95	-9.430%	12,580,163	-12.527%
2025-03-07	88.370	88.550000	86.3500	87.17	-0.988%	5,253,957	-20.775%
2025-03-06	87.950	89.030500	87.4600	88.04	-3.104%	5,411,506	-21.558%
2025-03-05	91.500	91.900000	90.2900	90.86	+3.840%	7,957,758	-23.993%
2025-03-04	88.300	88.650000	86.3300	87.50	-2.092%	5,134,086	-21.074%
2025-03-03	90.660	90.740000	89.0000	89.37	-1.412%	4,755,045	-22.726%
2025-02-28	89.860	90.715000	89.3800	90.65	+1.603%	5,952,322	-23.817%
2025-02-27	88.950	90.190000	88.9100	89.22	-0.369%	6,943,280	-22.596%
2025-02-26	91.030	91.120000	89.2800	89.55	-1.539%	7,318,931	-22.881%
2025-02-25	92.280	93.800000	89.0000	90.95	+0.397%	11,456,475	-24.068%
2025-02-24	88.860	91.123400	88.1200	90.59	+2.850%	10,445,526	-23.766%
2025-02-21	88.390	89.230000	85.7401	88.08	+5.183%	15,013,001	-21.594%
2025-02-20	82.930	84.000000	82.7100	83.74	+0.408%	5,001,833	-17.530%
2025-02-19	82.940	83.630000	82.5600	83.40	+1.300%	5,925,307	-17.194%
2025-02-18	82.100	82.680000	81.0600	82.33	+5.727%	8,687,866	-16.118%
2025-02-14	78.580	79.066300	77.8200	77.87	-1.218%	9,410,643	-11.314%
2025-02-13	79.540	80.140000	78.7000	78.83	-3.619%	10,740,209	-12.394%
2025-02-12	81.020	82.360000	80.5300	81.79	-2.329%	6,029,392	-15.564%
2025-02-11	83.510	84.245000	82.8700	83.74	-0.203%	5,032,586	-17.530%
2025-02-10	85.700	85.920000	83.6500	83.91	-2.904%	9,540,268	-17.698%
2025-02-07	88.690	88.770000	86.1400	86.42	-0.860%	8,499,685	-20.088%
2025-02-06	86.720	88.950000	86.6700	87.17	+1.680%	10,519,654	-20.775%
2025-02-05	86.430	87.420000	85.0900	85.73	+3.764%	14,017,563	-19.445%
2025-02-04	81.620	83.440000	81.2700	82.62	-0.036%	9,594,739	-16.412%
2025-02-03	82.130	83.380000	82.0700	82.65	-2.131%	5,201,972	-16.443%
2025-01-31	84.870	85.440000	84.2900	84.45	-1.043%	6,406,895	-18.224%
2025-01-30	84.600	86.470000	83.9400	85.34	+1.559%	5,750,546	-19.077%
2025-01-29	85.620	85.670000	83.9000	84.03	-1.362%	6,803,002	-17.815%
2025-01-28	86.070	86.860000	84.6000	85.19	-2.651%	9,312,292	-18.934%
2025-01-27	85.740	88.460000	85.3400	87.51	-0.523%	9,825,487	-21.083%
2025-01-24	89.970	89.970000	86.5700	87.97	+8.471%	27,005,668	-21.496%
2025-01-23	81.330	81.720000	80.3251	81.10	+0.658%	6,749,436	-14.846%
2025-01-22	81.730	81.800000	80.4300	80.57	-0.568%	5,889,830	-14.286%
2025-01-21	79.680	81.105000	79.3199	81.03	+2.974%	7,955,445	-14.772%
2025-01-17	79.940	80.880000	78.1700	78.69	-5.273%	21,086,451	-12.238%
2025-01-16	82.740	83.990000	82.1900	83.07	+0.181%	6,308,262	-16.865%
2025-01-15	83.360	83.815000	82.7100	82.92	+2.143%	8,834,412	-16.715%
2025-01-14	82.920	83.680000	80.0500	81.18	-4.065%	13,346,343	-14.930%
2025-01-13	84.420	84.720000	83.6900	84.62	-1.901%	7,215,173	-18.388%
2025-01-10	87.220	87.280000	85.8400	86.26	+0.724%	6,731,974	-19.940%
2025-01-08	85.505	85.799900	84.6800	85.64	+2.760%	9,124,641	-19.360%
2025-01-07	84.100	84.810000	82.6400	83.34	-1.988%	9,515,844	-17.135%
2025-01-06	86.110	86.340000	84.7950	85.03	-2.989%	10,662,300	-18.782%
2025-01-03	87.490	88.193500	87.3400	87.65	+0.149%	3,694,947	-21.209%
2025-01-02	87.910	88.510000	87.1850	87.52	+1.744%	4,561,855	-21.092%
2024-12-31	85.415	86.050000	85.0000	86.02	+0.338%	4,178,657	-19.716%
2024-12-30	86.970	87.005000	85.6600	85.73	-1.877%	6,087,344	-19.445%
2024-12-27	87.730	88.770000	87.0200	87.37	-0.319%	6,044,963	-20.957%
2024-12-26	87.170	88.060000	86.8700	87.65	+0.320%	6,228,820	-21.209%
2024-12-24	88.900	88.980000	87.0700	87.37	-1.511%	4,774,300	-20.957%
2024-12-23	88.870	89.100000	85.9900	88.71	+4.365%	18,937,654	-22.151%
2024-12-20	82.720	86.530000	81.5000	85.00	-17.827%	53,552,284	-18.753%
2024-12-19	104.270	104.750000	102.7400	103.44	-2.378%	5,093,310	-33.237%
2024-12-18	108.390	109.040000	105.4759	105.96	-1.898%	3,741,022	-34.824%
2024-12-17	107.750	108.990000	107.7260	108.01	-0.037%	5,397,817	-36.061%
2024-12-16	109.290	109.880000	107.8700	108.05	+1.029%	5,330,456	-36.085%
2024-12-13	107.040	107.610000	104.1400	106.95	-1.528%	5,987,346	-35.428%
2024-12-12	110.880	111.169100	108.4100	108.61	-2.758%	3,625,047	-36.415%
2024-12-11	110.450	112.520000	110.0200	111.69	+2.290%	6,511,538	-38.168%
2024-12-10	111.550	111.550000	108.7000	109.19	-1.701%	4,498,914	-36.752%
2024-12-09	111.720	111.990000	110.3000	111.08	+0.280%	4,901,654	-37.829%
2024-12-06	109.930	111.306100	109.7500	110.77	+1.792%	5,762,373	-37.655%
2024-12-05	108.620	109.324300	108.2300	108.82	-0.138%	3,899,605	-36.537%
2024-12-04	110.220	110.520000	108.9600	108.97	-0.211%	4,464,099	-36.625%
2024-12-03	110.780	110.880000	109.0500	109.20	+0.488%	4,816,640	-36.758%
2024-12-02	108.930	109.140000	108.1500	108.67	+1.751%	4,933,922	-36.450%
2024-11-29	105.430	107.400000	105.3485	106.80	+0.631%	2,775,029	-35.337%
2024-11-27	105.790	106.130000	104.9610	106.13	0.000%	3,979,931	-34.929%
2024-11-26	106.670	107.700000	105.6300	106.13	+1.502%	6,749,618	-34.929%
2024-11-25	105.310	105.920000	104.0001	104.56	-0.476%	4,284,229	-33.952%
2024-11-22	103.910	106.240000	103.8600	105.06	+2.368%	6,116,431	-34.266%
2024-11-21	103.180	103.220000	101.5113	102.63	-2.508%	6,173,586	-32.710%
2024-11-20	103.430	105.740000	103.0000	105.27	+2.572%	7,513,657	-34.397%
2024-11-19	101.180	103.120000	101.1400	102.63	+2.825%	5,268,777	-32.710%
2024-11-18	100.320	101.000000	99.4200	99.81	-1.897%	8,642,256	-30.809%
2024-11-15	101.670	102.340000	100.3200	101.74	-3.399%	8,048,194	-32.121%
2024-11-14	106.830	107.000000	105.0000	105.32	-1.487%	4,403,627	-34.428%
2024-11-13	106.880	107.790000	106.5500	106.91	-0.140%	3,081,157	-35.404%
2024-11-12	106.810	107.610000	105.7000	107.06	-1.861%	5,031,164	-35.494%
2024-11-11	109.670	110.610000	108.9300	109.09	+1.763%	4,929,254	-36.694%
2024-11-08	107.150	107.870000	106.4250	107.20	-0.400%	5,062,957	-35.578%
2024-11-07	106.100	107.740000	105.5900	107.63	+2.155%	8,341,067	-35.836%
2024-11-06	108.270	108.750000	105.0300	105.36	-4.331%	11,592,295	-34.453%
2024-11-05	107.975	110.300000	107.7501	110.13	+0.374%	6,440,040	-37.292%
2024-11-04	110.190	110.660000	109.4400	109.72	-1.983%	6,169,975	-37.058%
2024-11-01	112.880	113.020000	111.7900	111.94	-0.009%	4,499,356	-38.306%
2024-10-31	110.210	112.160000	109.6300	111.95	-1.139%	8,322,507	-38.312%
2024-10-30	108.890	113.760000	107.2400	113.24	+1.125%	11,045,990	-39.014%
2024-10-29	111.620	113.270000	111.1500	111.98	-0.338%	8,205,788	-38.328%
2024-10-28	112.410	112.720000	111.6700	112.36	-0.900%	5,161,250	-38.537%
2024-10-25	113.900	114.190000	113.1000	113.38	-0.474%	4,419,430	-39.090%
2024-10-24	115.210	115.260000	113.9100	113.92	-1.572%	4,314,749	-39.379%
2024-10-23	116.330	116.435000	114.9501	115.74	-0.627%	3,214,501	-40.332%
2024-10-22	115.000	116.650000	114.7600	116.47	-0.733%	4,653,935	-40.706%
2024-10-21	117.950	117.960000	116.8800	117.33	-0.644%	3,193,115	-41.140%
2024-10-18	117.760	118.265000	117.1400	118.09	-0.110%	3,152,253	-41.519%
2024-10-17	118.590	119.068100	118.1150	118.22	+0.161%	2,994,436	-41.583%
2024-10-16	116.950	118.060000	116.4402	118.03	+0.187%	3,014,923	-41.489%
2024-10-15	118.990	119.087200	117.1434	117.81	-1.645%	3,606,046	-41.380%
2024-10-14	119.600	120.472900	119.5500	119.78	-0.217%	2,476,557	-42.344%
2024-10-11	119.920	120.560000	119.4800	120.04	+2.136%	4,093,853	-42.469%
2024-10-10	117.980	118.440000	117.1150	117.53	+0.453%	2,894,417	-41.241%
2024-10-09	116.540	117.160000	115.8200	117.00	-0.171%	3,959,049	-40.974%
2024-10-08	117.440	117.886600	116.5900	117.20	-0.484%	3,794,005	-41.075%
2024-10-07	117.140	118.549300	117.0200	117.77	+2.302%	4,226,520	-41.360%
2024-10-04	114.240	115.160000	113.7900	115.12	+0.035%	6,305,104	-40.010%
2024-10-03	116.240	116.330000	115.0300	115.08	-1.202%	4,306,615	-39.990%
2024-10-02	116.680	116.790000	115.4000	116.48	-1.297%	5,958,588	-40.711%
2024-10-01	118.790	118.920000	117.3206	118.01	-0.890%	3,971,445	-41.480%
2024-09-30	117.590	119.120000	117.4900	119.07	-1.399%	6,839,535	-42.001%
2024-09-27	120.550	121.340000	119.1500	120.76	-2.848%	9,647,427	-42.812%
2024-09-26	125.600	125.620000	123.9800	124.30	-2.087%	4,357,773	-44.441%
2024-09-25	127.370	127.610000	126.4000	126.95	+1.204%	2,922,832	-45.601%
2024-09-24	124.320	126.660000	123.7700	125.44	+1.407%	4,962,064	-44.946%
2024-09-23	124.000	125.273200	122.9415	123.70	-2.988%	7,058,477	-44.171%
2024-09-20	129.100	129.480000	126.1300	127.51	-5.464%	9,654,741	-45.840%
2024-09-19	134.660	135.200000	133.6300	134.88	+2.135%	2,646,712	-48.799%
2024-09-18	132.830	133.270000	131.3000	132.06	+0.045%	2,759,975	-47.706%
2024-09-17	133.600	135.160000	131.8000	132.00	-3.579%	3,515,829	-47.682%
2024-09-16	138.060	138.221500	136.7700	136.90	-0.073%	1,749,787	-49.554%
2024-09-13	136.860	137.890000	136.3662	137.00	+0.249%	2,371,541	-49.591%
2024-09-12	135.240	136.965000	134.6500	136.66	+1.057%	2,089,381	-49.466%
2024-09-11	133.140	135.820000	130.9800	135.23	+4.199%	3,919,040	-48.931%
2024-09-10	129.230	130.120000	128.4000	129.78	-1.615%	2,223,239	-46.787%
2024-09-09	132.030	132.940000	130.9100	131.91	+0.587%	1,874,416	-47.646%
2024-09-06	133.760	134.160000	130.5700	131.14	+0.191%	2,588,227	-47.339%
2024-09-05	132.010	132.660000	130.5300	130.89	-2.706%	2,872,714	-47.238%
2024-09-04	134.040	134.910000	133.6300	134.53	-1.270%	1,798,408	-48.666%
2024-09-03	138.560	138.620000	135.8300	136.26	-2.084%	2,243,694	-49.317%
2024-08-30	138.210	139.735000	137.8500	139.16	+1.193%	2,708,728	-50.374%
2024-08-29	136.470	137.880000	135.7419	137.52	+2.261%	2,739,548	-49.782%
2024-08-28	134.660	135.170000	134.1000	134.48	-0.518%	2,710,947	-48.647%
2024-08-27	133.910	135.500000	133.7700	135.18	-0.089%	2,123,988	-48.913%
2024-08-26	135.240	135.719900	134.6200	135.30	-1.219%	1,748,453	-48.958%
2024-08-23	136.570	137.145000	135.9200	136.97	+0.066%	1,703,777	-49.580%
2024-08-22	137.330	138.490000	136.1100	136.88	+1.423%	2,715,274	-49.547%
2024-08-21	135.350	135.570000	133.3800	134.96	-0.626%	2,405,115	-48.829%
2024-08-20	135.190	136.340000	134.5350	135.81	+0.414%	2,102,750	-49.150%
2024-08-19	135.070	136.130000	134.9500	135.25	+0.267%	1,677,076	-48.939%
2024-08-16	135.400	135.670000	134.6600	134.89	-1.948%	2,102,873	-48.803%
2024-08-15	136.610	137.690000	135.5450	137.57	+2.343%	2,906,812	-49.800%
2024-08-14	132.700	134.850000	132.2400	134.42	+0.636%	1,967,665	-48.624%
2024-08-13	131.560	134.250000	131.5600	133.57	+2.833%	3,339,945	-48.297%
2024-08-12	131.570	132.030000	129.5500	129.89	-2.682%	3,597,584	-46.832%
2024-08-09	130.440	134.650000	130.2100	133.47	+4.135%	7,152,565	-48.258%
2024-08-08	125.890	128.340000	123.2100	128.17	+7.498%	10,148,722	-46.118%
2024-08-07	122.690	123.620000	118.8000	119.23	-8.369%	13,619,294	-42.078%
2024-08-06	128.750	131.270000	128.2800	130.12	+3.270%	6,451,959	-46.926%
2024-08-05	123.885	127.420000	122.7300	126.00	-1.169%	5,870,424	-45.190%
2024-08-02	129.780	130.130000	126.8500	127.49	-3.752%	4,747,854	-45.831%
2024-08-01	132.050	134.340000	131.1000	132.46	-0.128%	3,615,449	-47.864%
2024-07-31	132.750	132.890000	131.6400	132.63	+2.631%	3,454,341	-47.930%
2024-07-30	131.100	131.670000	127.5900	129.23	+0.922%	4,038,737	-46.560%
2024-07-29	128.010	129.529500	127.3800	128.05	+1.042%	3,083,025	-46.068%
2024-07-26	126.860	128.260000	126.3600	126.73	-0.884%	3,167,235	-45.506%
2024-07-25	129.100	129.980000	126.3500	127.86	-2.842%	5,297,709	-45.988%
2024-07-24	132.500	132.900000	130.9200	131.60	-1.261%	2,650,737	-47.523%
2024-07-23	133.560	134.670000	133.0200	133.28	+0.075%	2,376,214	-48.184%
2024-07-22	132.003	133.260000	131.8500	133.18	+1.247%	3,369,799	-48.145%
2024-07-19	132.610	133.500000	131.3000	131.54	+1.192%	4,286,276	-47.499%
2024-07-18	134.940	134.970000	126.8300	129.99	-4.010%	9,754,542	-46.873%
2024-07-17	136.410	136.620000	134.4300	135.42	-3.869%	6,506,177	-49.003%
2024-07-16	142.000	142.230000	140.6100	140.87	-0.368%	2,205,821	-50.976%
2024-07-15	143.250	143.490000	141.0700	141.39	-0.486%	2,300,893	-51.156%
2024-07-12	141.750	143.489900	141.6300	142.08	+1.638%	2,873,656	-51.394%
2024-07-11	142.270	142.530000	138.8000	139.79	-2.067%	3,819,345	-50.597%
2024-07-10	139.850	142.790000	139.6821	142.74	+1.645%	3,029,000	-51.618%
2024-07-09	140.750	141.290000	139.0700	140.43	-1.845%	4,501,215	-50.822%
2024-07-08	142.280	143.690000	142.1800	143.07	+0.492%	2,828,466	-51.730%
2024-07-05	140.410	142.860000	140.3509	142.37	+2.520%	3,650,073	-51.493%
2024-07-03	141.340	141.520000	136.0100	138.87	-2.875%	7,455,649	-50.270%
2024-07-02	141.690	143.370000	139.0300	142.98	-1.678%	6,594,458	-51.700%
2024-07-01	143.590	145.990000	143.5600	145.42	+1.878%	3,432,716	-52.510%
2024-06-28	144.660	145.590000	142.6700	142.74	-1.211%	2,615,044	-51.618%
2024-06-27	143.860	145.360000	143.4300	144.49	+0.571%	2,585,970	-52.204%
2024-06-26	145.560	145.619300	142.7941	143.67	-2.205%	4,353,232	-51.932%
2024-06-25	145.510	148.150000	144.6800	146.91	+3.254%	6,251,914	-52.992%
2024-06-24	141.870	142.660000	141.5100	142.28	+0.225%	2,982,842	-51.462%
2024-06-21	141.460	142.560000	141.2100	141.96	+0.688%	3,018,839	-51.352%
2024-06-20	141.510	143.590000	140.8100	140.99	+0.135%	3,197,728	-51.018%
2024-06-18	141.060	141.710000	139.7800	140.80	+0.306%	2,630,246	-50.952%
2024-06-17	142.000	142.130000	140.3400	140.37	-1.495%	3,143,492	-50.801%
2024-06-14	142.210	143.180000	141.8900	142.50	+0.007%	2,756,432	-51.537%
2024-06-13	142.830	142.910000	141.1400	142.49	-0.537%	2,848,561	-51.533%
2024-06-12	143.520	144.500000	142.0000	143.26	+1.037%	3,235,084	-51.794%
2024-06-11	141.910	142.940000	141.0200	141.79	-1.281%	4,374,670	-51.294%
2024-06-10	142.115	143.940000	141.2500	143.63	+0.525%	3,600,071	-51.918%
2024-06-07	143.070	143.730000	142.2700	142.88	+0.337%	3,498,466	-51.666%
2024-06-06	141.190	142.940000	140.8901	142.40	+0.993%	4,343,973	-51.503%
2024-06-05	141.360	142.409500	140.0800	141.00	+0.772%	3,775,572	-51.021%
2024-06-04	136.440	140.000000	135.7800	139.92	+3.171%	4,869,526	-50.643%
2024-06-03	133.850	136.690000	133.6800	135.62	+0.251%	4,483,945	-49.078%
2024-05-31	135.040	135.860000	133.7601	135.28	+1.867%	3,320,600	-48.950%
2024-05-30	133.890	134.580000	132.7800	132.80	+0.090%	2,470,186	-47.997%
2024-05-29	132.350	133.140000	132.0600	132.68	-1.044%	3,124,556	-47.950%
2024-05-28	134.450	134.590000	132.7000	134.08	-1.441%	3,134,087	-48.493%
2024-05-24	134.500	136.695000	134.2200	136.04	+0.347%	2,836,746	-49.236%
2024-05-23	136.460	137.220000	135.0000	135.57	+1.149%	4,369,942	-49.060%
2024-05-22	133.600	134.650000	132.7700	134.03	-0.836%	2,674,039	-48.474%
2024-05-21	133.360	135.480000	133.3200	135.16	+1.693%	3,556,226	-48.905%
2024-05-20	131.450	133.620000	131.0000	132.91	+0.773%	2,407,744	-48.040%
2024-05-17	131.940	132.086300	130.8500	131.89	-0.864%	2,583,041	-47.638%
2024-05-16	133.130	133.670000	132.4800	133.04	-1.203%	2,888,110	-48.091%
2024-05-15	132.945	134.790000	132.9000	134.66	+1.309%	3,712,225	-48.715%
2024-05-14	132.180	133.000000	131.3000	132.92	+0.385%	2,899,214	-48.044%
2024-05-13	131.470	133.500000	130.4000	132.41	+3.107%	5,928,225	-47.844%
2024-05-10	129.090	130.270000	128.3300	128.42	-0.187%	3,053,290	-46.223%
2024-05-09	127.440	128.800000	126.9400	128.66	+1.555%	2,367,080	-46.324%
2024-05-08	127.510	128.430000	126.6200	126.69	-0.471%	3,839,560	-45.489%
2024-05-07	126.650	127.800000	126.3800	127.29	+2.167%	4,075,971	-45.746%
2024-05-06	122.000	124.640000	121.7800	124.59	+1.252%	3,568,651	-44.570%
2024-05-03	122.920	123.770000	121.2902	123.05	-0.782%	5,711,215	-43.876%
2024-05-02	127.940	127.940000	123.8300	124.02	-4.017%	8,392,672	-44.315%
2024-05-01	127.800	130.130000	127.5000	129.21	+0.701%	4,930,893	-46.552%
2024-04-30	128.050	130.463100	127.4900	128.31	+1.127%	7,729,279	-46.177%
2024-04-29	127.320	127.970000	126.5200	126.88	+0.024%	1,873,254	-45.571%
2024-04-26	126.150	127.900000	125.9900	126.85	+0.843%	3,221,895	-45.558%
2024-04-25	123.690	125.850000	123.2096	125.79	-0.293%	3,390,407	-45.099%
2024-04-24	127.160	127.320000	125.3500	126.16	-1.928%	3,087,908	-45.260%
2024-04-23	126.570	128.760000	126.3400	128.64	+2.698%	3,696,018	-46.315%
2024-04-22	122.590	126.250000	122.5700	125.26	+2.078%	3,793,135	-44.867%
2024-04-19	123.480	124.540000	122.4600	122.71	-0.033%	4,975,084	-43.721%
2024-04-18	123.300	124.095000	122.5100	122.75	-1.429%	2,833,848	-43.739%
2024-04-17	124.950	125.210000	123.2600	124.53	+0.875%	2,621,576	-44.543%
2024-04-16	123.070	124.250500	121.7900	123.45	-0.363%	3,017,254	-44.058%
2024-04-15	125.810	126.050000	123.5200	123.90	-0.490%	2,869,039	-44.262%
2024-04-12	126.740	127.060000	124.3500	124.51	-0.710%	3,343,015	-44.535%
2024-04-11	125.480	125.880000	124.1300	125.40	+0.376%	2,418,961	-44.928%
2024-04-10	123.390	125.260000	123.2400	124.93	+0.056%	3,025,305	-44.721%
2024-04-09	126.180	126.740000	124.2200	124.86	-2.040%	3,197,244	-44.690%
2024-04-08	127.000	127.630000	125.9900	127.46	+1.271%	3,017,070	-45.818%
2024-04-05	124.670	126.170000	124.6000	125.86	+1.533%	4,997,816	-45.130%
2024-04-04	126.900	127.479900	123.7700	123.96	-2.386%	4,006,827	-44.288%
2024-04-03	125.380	128.130000	125.3800	126.99	+0.419%	3,616,445	-45.618%
2024-04-02	125.050	126.680000	124.0800	126.46	-0.855%	4,322,447	-45.390%
2024-04-01	129.110	129.110000	127.1500	127.55	-0.662%	3,065,147	-45.857%
2024-03-28	128.390	130.160000	127.7900	128.40	+0.273%	3,656,540	-46.215%
2024-03-27	128.330	128.620000	127.2900	128.05	-1.051%	3,941,235	-46.068%
2024-03-26	130.100	130.160000	128.4400	129.41	+0.279%	4,218,215	-46.635%
2024-03-25	129.000	130.250000	128.7100	129.05	+0.225%	3,319,962	-46.486%
2024-03-22	129.220	129.490000	128.1100	128.76	-0.824%	3,229,452	-46.365%
2024-03-21	129.000	131.070000	127.1100	129.83	-0.407%	6,548,847	-46.807%
2024-03-20	131.150	131.430000	128.8320	130.36	-0.769%	4,403,906	-47.024%
2024-03-19	132.040	132.210000	130.5100	131.37	-1.144%	4,393,496	-47.431%
2024-03-18	131.570	133.748400	131.0700	132.89	+0.393%	3,898,744	-48.032%
2024-03-15	133.880	134.000000	131.8600	132.37	-1.642%	3,780,112	-47.828%
2024-03-14	135.850	135.920000	133.8700	134.58	+0.817%	3,506,857	-48.685%
2024-03-13	134.240	135.500000	132.7000	133.49	-1.199%	6,847,024	-48.266%
2024-03-12	131.600	135.120000	131.4500	135.11	+2.949%	6,340,618	-48.886%
2024-03-11	133.370	133.520000	130.7500	131.24	-1.375%	5,734,460	-47.379%
2024-03-08	133.900	134.830000	131.1000	133.07	-2.097%	12,765,042	-48.103%
2024-03-07	133.440	138.280000	132.8700	135.92	+8.954%	19,606,772	-49.191%
2024-03-06	124.360	125.175000	123.3600	124.75	+0.080%	3,895,545	-44.641%
2024-03-05	126.250	126.830000	123.9700	124.65	-2.579%	4,807,804	-44.597%
2024-03-04	127.330	128.770000	126.9900	127.95	+2.994%	6,816,949	-46.026%
2024-03-01	122.800	124.430000	122.2500	124.23	+3.724%	5,447,082	-44.410%
2024-02-29	120.110	120.280000	118.9100	119.77	-1.456%	5,479,768	-42.339%
2024-02-28	121.960	122.150000	120.9300	121.54	-0.565%	3,075,200	-43.179%
2024-02-27	119.970	122.560000	119.7900	122.23	-1.020%	7,636,985	-43.500%
2024-02-26	123.200	124.165000	122.7900	123.49	+0.032%	4,451,787	-44.076%
2024-02-23	123.670	124.170000	122.9100	123.45	-0.859%	3,759,402	-44.058%
2024-02-22	123.070	124.865000	123.0100	124.52	+2.969%	3,589,534	-44.539%
2024-02-21	119.000	120.985000	118.3003	120.93	-0.428%	4,122,291	-42.893%
2024-02-20	124.620	124.760000	120.7200	121.45	-2.064%	5,070,377	-43.137%
2024-02-16	121.835	124.640000	121.5500	124.01	+1.856%	6,609,465	-44.311%
2024-02-15	122.780	123.150000	121.0900	121.75	-1.249%	4,763,998	-43.277%
2024-02-14	120.510	123.340000	120.3800	123.29	+2.750%	5,678,169	-43.986%
2024-02-13	119.655	120.550000	119.4300	119.99	-0.448%	4,186,606	-42.445%
2024-02-12	120.420	120.845000	119.2860	120.53	-0.553%	4,497,757	-42.703%
2024-02-09	120.000	121.650000	119.4800	121.20	+2.374%	5,294,473	-43.020%
2024-02-08	118.050	118.630000	117.5100	118.39	-0.228%	4,544,680	-41.667%
2024-02-07	116.970	119.670000	116.8100	118.66	+0.893%	6,205,997	-41.800%
2024-02-06	118.330	118.700000	116.6600	117.61	-0.550%	6,278,189	-41.281%
2024-02-05	116.390	118.600000	116.2701	118.26	+4.011%	8,730,258	-41.603%
2024-02-02	113.760	114.600000	113.2400	113.70	-1.805%	5,137,378	-39.261%
2024-02-01	114.000	115.860000	113.3400	115.79	+0.915%	6,837,171	-40.358%
2024-01-31	112.150	116.120000	112.1500	114.74	+5.247%	12,716,123	-39.812%

document.getElementById("MhHzYy").onerror = function(){this.style.display='none';}; .dark-mode .CP4BpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CP4BpM{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO
Novo-Nordisk A/S
stock NYSE ADR