Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Nov 4, 2025 3:59:56 PM EST

48.25USD-1.771%(-0.87)28,367,605

42.09Bid 55.69Ask 13.60Spread

Pre-market

Nov 4, 2025 9:28:30 AM EST

47.82USD-2.651%(-1.30)578,936

After-hours

Nov 4, 2025 4:58:30 PM EST

48.35USD+0.207%(+0.10)189,346

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	47.9200	49.900000	47.7800	48.2500	-1.771%	28,367,605	0.000%
2025-11-03	49.4300	49.500000	48.5600	49.1200	-0.687%	11,054,805	-1.771%
2025-10-31	48.7800	49.470000	48.4900	49.4600	-1.159%	20,020,749	-2.446%
2025-10-30	49.9500	50.540000	49.4350	50.0400	-2.589%	21,026,078	-3.577%
2025-10-29	52.6700	52.805000	51.1900	51.3700	-1.306%	9,478,161	-6.074%
2025-10-28	52.8100	52.880000	51.5000	52.0500	-1.588%	12,171,970	-7.301%
2025-10-27	52.7800	53.225000	52.6444	52.8900	-0.132%	10,309,970	-8.773%
2025-10-24	53.4100	53.545000	52.9300	52.9600	-0.507%	8,497,647	-8.894%
2025-10-23	52.5700	53.460000	52.3800	53.2300	-0.281%	9,326,442	-9.356%
2025-10-22	53.5000	53.770000	52.9300	53.3800	-2.556%	12,420,857	-9.610%
2025-10-21	55.3000	55.365000	54.5307	54.7800	-1.722%	10,182,127	-11.920%
2025-10-20	55.4100	56.230000	55.1900	55.7400	+2.520%	7,901,607	-13.437%
2025-10-17	53.8800	54.440000	53.5400	54.3700	-3.067%	14,761,514	-11.256%
2025-10-16	57.0800	57.550000	55.9700	56.0900	-1.111%	8,353,746	-13.978%
2025-10-15	56.4050	56.940000	56.1000	56.7200	+0.106%	8,475,239	-14.933%
2025-10-14	56.2800	56.866400	55.8000	56.6600	-1.461%	7,632,741	-14.843%
2025-10-13	57.3000	58.125000	57.2500	57.5000	+1.001%	8,835,455	-16.087%
2025-10-10	58.5950	58.800000	56.7900	56.9300	-2.982%	15,047,646	-15.247%
2025-10-09	58.9200	59.400000	58.4450	58.6800	-1.560%	8,839,762	-17.774%
2025-10-08	59.8100	60.130000	59.4700	59.6100	+1.000%	9,888,693	-19.057%
2025-10-07	59.4600	59.590000	58.5300	59.0200	-1.056%	9,675,071	-18.248%
2025-10-06	60.1350	60.900000	59.6500	59.6500	+0.034%	13,782,363	-19.111%
2025-10-03	59.0000	60.095000	58.4475	59.6300	+1.515%	15,362,866	-19.084%
2025-10-02	58.8800	59.120000	58.0000	58.7400	-0.727%	11,966,669	-17.858%
2025-10-01	56.0100	59.220000	56.0000	59.1700	+6.632%	24,835,126	-18.455%
2025-09-30	54.0100	55.570000	53.7697	55.4900	-0.018%	19,003,492	-13.047%
2025-09-29	54.1400	55.640000	54.0100	55.5000	-0.198%	19,329,138	-13.063%
2025-09-26	55.6000	56.020000	54.5600	55.6100	-0.767%	17,739,801	-13.235%
2025-09-25	57.1400	57.350000	55.8700	56.0400	-4.597%	18,287,352	-13.901%
2025-09-24	58.8500	59.250000	58.1400	58.7400	-1.344%	11,232,120	-17.858%
2025-09-23	60.3000	60.330000	59.0800	59.5400	-1.927%	11,510,852	-18.962%
2025-09-22	60.0000	61.120000	59.6200	60.7100	-1.124%	10,742,748	-20.524%
2025-09-19	62.3000	62.320200	60.7201	61.4000	-0.728%	12,902,886	-21.417%
2025-09-18	61.8400	62.250000	60.8400	61.8500	+6.271%	24,602,049	-21.989%
2025-09-17	57.7800	59.150000	57.6700	58.2000	+1.748%	16,809,045	-17.096%
2025-09-16	57.1400	57.730000	56.6291	57.2000	+2.841%	17,115,594	-15.647%
2025-09-15	56.5000	56.980000	55.5450	55.6200	+1.367%	13,764,301	-13.251%
2025-09-12	55.0550	55.200000	54.3300	54.8700	+1.050%	10,317,968	-12.065%
2025-09-11	53.6200	54.620000	53.5500	54.3000	-0.129%	11,793,077	-11.142%
2025-09-10	54.2050	55.235000	53.8650	54.3700	+0.129%	16,488,284	-11.256%
2025-09-09	53.0600	54.300000	52.7200	54.3000	+0.037%	20,606,380	-11.142%
2025-09-08	54.3500	54.895000	54.0850	54.2800	-1.720%	12,988,140	-11.109%
2025-09-05	55.8200	56.080000	54.7300	55.2300	-1.621%	15,505,078	-12.638%
2025-09-04	55.9650	56.500000	55.4600	56.1400	-1.057%	8,778,079	-14.054%
2025-09-03	56.6800	57.350000	56.4650	56.7400	+0.639%	9,105,648	-14.963%
2025-09-02	56.7200	57.180000	55.7728	56.3800	-0.142%	11,642,656	-14.420%
2025-08-29	56.0500	56.525000	55.7101	56.4600	+0.624%	9,116,508	-14.541%
2025-08-28	56.7200	56.760000	55.7100	56.1100	-0.585%	9,542,455	-14.008%
2025-08-27	55.6800	56.630000	55.3200	56.4400	+1.988%	11,697,659	-14.511%
2025-08-26	55.0200	55.365800	54.6000	55.3400	-1.775%	12,869,453	-12.812%
2025-08-25	57.4300	58.340000	56.2513	56.3400	-1.123%	16,184,964	-14.359%
2025-08-22	56.7100	57.510000	56.6400	56.9800	+2.759%	17,913,419	-15.321%
2025-08-21	54.8000	55.850000	54.5650	55.4500	+2.118%	12,883,179	-12.985%
2025-08-20	54.3300	54.630000	53.8300	54.3000	-0.876%	14,100,671	-11.142%
2025-08-19	54.5650	55.480000	54.0200	54.7800	+1.916%	25,993,715	-11.920%
2025-08-18	54.6000	54.990000	53.7450	53.7500	+2.557%	32,445,098	-10.233%
2025-08-15	51.4350	52.750000	51.3700	52.4100	+2.866%	17,622,514	-7.937%
2025-08-14	50.4750	50.950000	49.8650	50.9500	+0.098%	12,620,563	-5.299%
2025-08-13	50.2800	51.235000	50.2400	50.9000	+2.250%	19,443,196	-5.206%
2025-08-12	49.4150	50.305000	49.3800	49.7800	-0.180%	11,131,935	-3.074%
2025-08-11	50.4000	50.695000	49.7900	49.8700	-2.369%	16,177,631	-3.248%
2025-08-08	50.7000	51.300000	50.1100	51.0800	+4.758%	23,367,541	-5.540%
2025-08-07	48.4700	49.100000	47.9200	48.7600	+7.448%	40,780,514	-1.046%
2025-08-06	45.9700	46.490000	45.0500	45.3800	-3.897%	37,438,114	+6.324%
2025-08-05	47.8800	48.200000	47.1200	47.2200	-3.258%	21,508,375	+2.181%
2025-08-04	49.0800	49.210000	48.3600	48.8100	+1.287%	20,691,934	-1.147%
2025-08-01	48.2700	49.030000	47.5500	48.1900	+2.379%	34,787,444	+0.125%
2025-07-31	48.9600	49.300000	46.9000	47.0700	-5.916%	50,372,520	+2.507%
2025-07-30	51.2600	51.370000	49.6000	50.0300	-7.249%	65,866,208	-3.558%
2025-07-29	53.9500	55.370000	53.5100	53.9400	-21.826%	110,735,641	-10.549%
2025-07-28	71.0000	71.280000	68.4650	69.0000	-3.766%	7,156,222	-30.072%
2025-07-25	71.0200	71.795000	70.5750	71.7000	+1.371%	7,350,188	-32.706%
2025-07-24	70.6500	71.380000	70.2250	70.7300	+1.000%	10,161,045	-31.783%
2025-07-23	68.9650	70.379900	68.8800	70.0300	+4.867%	11,980,355	-31.101%
2025-07-22	65.5200	66.970000	65.4500	66.7800	+2.865%	8,970,258	-27.748%
2025-07-21	64.7500	65.331500	64.1200	64.9200	+0.949%	8,280,730	-25.678%
2025-07-18	65.6700	65.790000	64.1600	64.3100	-1.501%	8,051,179	-24.973%
2025-07-17	66.1800	66.410929	64.8700	65.2900	-2.610%	9,041,843	-26.099%
2025-07-16	67.3400	68.040000	66.9900	67.0400	-0.268%	5,611,120	-28.028%
2025-07-15	69.4900	69.490000	66.7100	67.2200	-2.495%	7,250,836	-28.221%
2025-07-14	68.6000	69.550000	68.4800	68.9400	+0.015%	6,015,857	-30.012%
2025-07-11	69.7400	69.890000	68.5300	68.9300	-2.929%	6,522,364	-30.001%
2025-07-10	69.5800	71.750000	69.5200	71.0100	+1.894%	6,378,334	-32.052%
2025-07-09	68.9900	69.870000	68.8600	69.6900	+0.072%	5,380,018	-30.765%
2025-07-08	69.4500	70.610000	68.6500	69.6400	+0.462%	9,867,136	-30.715%
2025-07-07	69.3600	69.543300	68.7100	69.3200	+0.217%	7,313,482	-30.395%
2025-07-03	69.2800	69.400000	68.5801	69.1700	-0.931%	4,047,900	-30.244%
2025-07-02	69.5600	70.330000	68.9037	69.8200	0.000%	7,908,322	-30.894%
2025-07-01	68.4100	70.419900	68.1200	69.8200	+1.159%	6,851,729	-30.894%
2025-06-30	69.4300	69.549100	68.5400	69.0200	+0.744%	7,637,403	-30.093%
2025-06-27	68.7600	68.940000	67.9750	68.5100	+1.196%	5,629,359	-29.572%
2025-06-26	67.6200	68.380000	67.1900	67.7000	+0.520%	8,142,033	-28.730%
2025-06-25	68.8600	68.875000	66.8700	67.3500	-4.779%	13,688,119	-28.359%
2025-06-24	70.2450	71.040000	69.8600	70.7300	+1.449%	7,386,337	-31.783%
2025-06-23	68.8700	70.054500	68.5417	69.7200	-5.490%	15,397,879	-30.795%
2025-06-20	73.8400	74.380000	72.7400	73.7700	-0.324%	8,212,986	-34.594%
2025-06-18	74.5600	74.818500	73.7000	74.0100	-0.444%	5,462,321	-34.806%
2025-06-17	75.5100	75.780000	74.1400	74.3400	-3.480%	8,080,039	-35.096%
2025-06-16	77.8400	78.380000	76.6200	77.0200	-3.520%	8,181,930	-37.354%
2025-06-13	81.4100	81.440000	79.4300	79.8300	-1.505%	7,491,760	-39.559%
2025-06-12	80.6400	81.160000	79.9200	81.0500	+2.947%	10,562,504	-40.469%
2025-06-11	79.0800	79.830000	78.3400	78.7300	-0.756%	9,211,564	-38.715%
2025-06-10	77.9900	80.440000	77.4400	79.3300	+5.129%	13,076,761	-39.178%
2025-06-09	75.0100	76.850000	74.1580	75.4600	+1.112%	10,885,820	-36.059%
2025-06-06	74.1500	75.160000	73.9700	74.6300	+2.725%	9,549,878	-35.348%
2025-06-05	73.1400	73.650000	72.3200	72.6500	+0.847%	5,095,041	-33.586%
2025-06-04	72.1800	73.140000	72.0200	72.0400	+1.594%	6,917,020	-33.023%
2025-06-03	71.6000	71.960000	70.5800	70.9100	-2.636%	8,822,721	-31.956%
2025-06-02	71.7700	72.850000	71.2600	72.8300	+1.860%	16,807,899	-33.750%
2025-05-30	69.7900	71.565000	69.0700	71.5000	+2.937%	11,194,157	-32.517%
2025-05-29	69.2600	69.500000	68.3000	69.4600	+1.254%	8,997,906	-30.536%
2025-05-28	69.3800	69.880000	68.3621	68.6000	-2.612%	7,864,681	-29.665%
2025-05-27	70.8100	71.300000	69.8700	70.4400	+4.588%	9,250,596	-31.502%
2025-05-23	67.2600	67.890000	66.6000	67.3500	-1.203%	6,508,380	-28.359%
2025-05-22	66.4100	68.515000	66.3600	68.1700	-0.044%	7,192,332	-29.221%
2025-05-21	68.3200	69.750000	68.1250	68.2000	0.000%	8,983,441	-29.252%
2025-05-20	69.4450	70.000000	67.6524	68.2000	+1.761%	12,559,077	-29.252%
2025-05-19	65.3700	67.030000	64.8700	67.0200	+4.117%	11,194,289	-28.007%
2025-05-16	64.4000	64.700000	63.1300	64.3700	-2.691%	19,012,644	-25.043%
2025-05-15	65.2000	66.300000	64.7800	66.1500	+2.701%	9,074,669	-27.060%
2025-05-14	66.5000	66.830000	64.0900	64.4100	-1.514%	10,176,137	-25.089%
2025-05-13	66.6100	66.630000	64.9500	65.4000	-3.454%	10,357,009	-26.223%
2025-05-12	64.0900	67.750000	64.0400	67.7400	+2.995%	18,259,670	-28.772%
2025-05-09	67.0000	67.440000	65.5900	65.7700	+1.419%	13,071,343	-26.638%
2025-05-08	65.9100	65.960000	64.4000	64.8500	-3.997%	12,047,123	-25.598%
2025-05-07	69.3500	69.670000	66.8200	67.5500	+1.901%	14,195,448	-28.571%
2025-05-06	67.9600	68.116300	65.9900	66.2900	-4.094%	10,554,677	-27.214%
2025-05-05	69.1700	69.790000	68.8900	69.1200	-0.159%	8,811,354	-30.194%
2025-05-02	69.7500	69.860000	68.5300	69.2300	+5.534%	13,466,293	-30.305%
2025-05-01	68.8100	68.830000	64.1800	65.6000	-1.279%	16,439,484	-26.448%
2025-04-30	66.4750	66.640000	65.4008	66.4500	+1.980%	9,242,889	-27.389%
2025-04-29	65.2600	65.410000	64.1550	65.1600	+4.056%	10,923,695	-25.952%
2025-04-28	62.1900	63.246100	61.9700	62.6200	+0.870%	6,280,331	-22.948%
2025-04-25	60.6700	62.270000	60.5701	62.0800	-0.878%	7,835,183	-22.278%
2025-04-24	62.4750	62.740000	61.8419	62.6300	+2.170%	7,891,068	-22.960%
2025-04-23	61.7700	62.430000	60.8900	61.3000	+2.320%	9,128,730	-21.289%
2025-04-22	59.0100	60.180000	58.9200	59.9100	+2.709%	11,697,878	-19.463%
2025-04-21	58.2500	59.300000	57.0000	58.3300	+0.430%	13,419,321	-17.281%
2025-04-17	57.9100	59.060000	57.2800	58.0800	-7.634%	32,220,629	-16.925%
2025-04-16	64.3300	64.410000	62.4000	62.8800	-2.497%	6,302,636	-23.267%
2025-04-15	65.6400	65.945500	63.8600	64.4900	-2.377%	5,945,621	-25.182%
2025-04-14	66.4800	66.750000	65.3300	66.0600	+2.055%	8,067,341	-26.960%
2025-04-11	63.7300	65.000000	63.2300	64.7300	+5.751%	11,392,138	-25.460%
2025-04-10	63.1200	63.240000	59.3200	61.2100	-5.961%	9,983,981	-21.173%
2025-04-09	60.4900	65.300000	59.5150	65.0900	+5.666%	13,243,325	-25.872%
2025-04-08	64.9200	65.050000	60.8300	61.6000	-3.206%	8,100,539	-21.672%
2025-04-07	61.4400	65.280000	60.6076	63.6400	+1.743%	14,551,902	-24.183%
2025-04-04	65.2300	65.470000	62.3650	62.5500	-6.781%	10,862,538	-22.862%
2025-04-03	68.4300	68.540000	67.0000	67.1000	-1.671%	8,822,513	-28.092%
2025-04-02	67.5100	68.720000	67.3200	68.2400	+0.309%	7,337,234	-29.294%
2025-04-01	69.9800	70.000000	67.6400	68.0300	-2.031%	6,213,757	-29.075%
2025-03-31	67.7200	69.630000	66.8800	69.4400	+0.202%	6,805,334	-30.516%
2025-03-28	70.1700	70.350000	69.1800	69.3000	-1.226%	5,867,021	-30.375%
2025-03-27	70.1550	70.640000	69.7700	70.1600	-2.189%	7,970,846	-31.229%
2025-03-26	72.5550	72.860000	71.6000	71.7300	-2.541%	7,595,393	-32.734%
2025-03-25	75.8800	76.050000	73.2000	73.6000	-2.297%	8,823,973	-34.443%
2025-03-24	74.9700	76.000000	74.8950	75.3300	-1.991%	7,681,856	-35.948%
2025-03-21	75.9600	77.290000	75.5200	76.8600	-2.450%	5,829,994	-37.224%
2025-03-20	79.2200	79.560000	78.4900	78.7900	-0.266%	4,543,717	-38.761%
2025-03-19	80.1500	80.230000	78.4800	79.0000	-2.445%	6,617,359	-38.924%
2025-03-18	82.2100	82.570000	80.2100	80.9800	+1.036%	5,248,649	-40.417%
2025-03-17	79.6400	80.560000	79.3500	80.1500	+3.889%	5,979,266	-39.800%
2025-03-14	75.7500	77.550000	75.2400	77.1500	+1.660%	6,424,446	-37.459%
2025-03-13	76.0200	77.340000	75.4000	75.8900	+1.471%	8,222,664	-36.421%
2025-03-12	74.3200	75.340000	73.8000	74.7900	-4.250%	10,698,347	-35.486%
2025-03-11	78.8800	79.270000	77.0001	78.1100	-1.064%	7,355,455	-38.228%
2025-03-10	79.8100	80.700000	78.3000	78.9500	-9.430%	12,580,163	-38.885%
2025-03-07	88.3700	88.550000	86.3500	87.1700	-0.988%	5,253,957	-44.648%
2025-03-06	87.9500	89.030500	87.4600	88.0400	-3.104%	5,411,506	-45.195%
2025-03-05	91.5000	91.900000	90.2900	90.8600	+3.840%	7,957,758	-46.896%
2025-03-04	88.3000	88.650000	86.3300	87.5000	-2.092%	5,134,086	-44.857%
2025-03-03	90.6600	90.740000	89.0000	89.3700	-1.412%	4,755,045	-46.011%
2025-02-28	89.8600	90.715000	89.3800	90.6500	+1.603%	5,952,322	-46.773%
2025-02-27	88.9500	90.190000	88.9100	89.2200	-0.369%	6,943,280	-45.920%
2025-02-26	91.0300	91.120000	89.2800	89.5500	-1.539%	7,318,931	-46.119%
2025-02-25	92.2800	93.800000	89.0000	90.9500	+0.397%	11,456,475	-46.949%
2025-02-24	88.8600	91.123400	88.1200	90.5900	+2.850%	10,445,526	-46.738%
2025-02-21	88.3900	89.230000	85.7401	88.0800	+5.183%	15,013,001	-45.220%
2025-02-20	82.9300	84.000000	82.7100	83.7400	+0.408%	5,001,833	-42.381%
2025-02-19	82.9400	83.630000	82.5600	83.4000	+1.300%	5,925,307	-42.146%
2025-02-18	82.1000	82.680000	81.0600	82.3300	+5.727%	8,687,866	-41.394%
2025-02-14	78.5800	79.066300	77.8200	77.8700	-1.218%	9,410,643	-38.038%
2025-02-13	79.5400	80.140000	78.7000	78.8300	-3.619%	10,740,209	-38.792%
2025-02-12	81.0200	82.360000	80.5300	81.7900	-2.329%	6,029,392	-41.007%
2025-02-11	83.5100	84.245000	82.8700	83.7400	-0.203%	5,032,586	-42.381%
2025-02-10	85.7000	85.920000	83.6500	83.9100	-2.904%	9,540,268	-42.498%
2025-02-07	88.6900	88.770000	86.1400	86.4200	-0.860%	8,499,685	-44.168%
2025-02-06	86.7200	88.950000	86.6700	87.1700	+1.680%	10,519,654	-44.648%
2025-02-05	86.4300	87.420000	85.0900	85.7300	+3.764%	14,017,563	-43.719%
2025-02-04	81.6200	83.440000	81.2700	82.6200	-0.036%	9,594,739	-41.600%
2025-02-03	82.1300	83.380000	82.0700	82.6500	-2.131%	5,201,972	-41.621%
2025-01-31	84.8700	85.440000	84.2900	84.4500	-1.043%	6,406,895	-42.866%
2025-01-30	84.6000	86.470000	83.9400	85.3400	+1.559%	5,750,546	-43.461%
2025-01-29	85.6200	85.670000	83.9000	84.0300	-1.362%	6,803,002	-42.580%
2025-01-28	86.0700	86.860000	84.6000	85.1900	-2.651%	9,312,292	-43.362%
2025-01-27	85.7400	88.460000	85.3400	87.5100	-0.523%	9,825,487	-44.863%
2025-01-24	89.9700	89.970000	86.5700	87.9700	+8.471%	27,005,668	-45.152%
2025-01-23	81.3300	81.720000	80.3251	81.1000	+0.658%	6,749,436	-40.506%
2025-01-22	81.7300	81.800000	80.4300	80.5700	-0.568%	5,889,830	-40.114%
2025-01-21	79.6800	81.105000	79.3199	81.0300	+2.974%	7,955,445	-40.454%
2025-01-17	79.9400	80.880000	78.1700	78.6900	-5.273%	21,086,451	-38.683%
2025-01-16	82.7400	83.990000	82.1900	83.0700	+0.181%	6,308,262	-41.916%
2025-01-15	83.3600	83.815000	82.7100	82.9200	+2.143%	8,834,412	-41.811%
2025-01-14	82.9200	83.680000	80.0500	81.1800	-4.065%	13,346,343	-40.564%
2025-01-13	84.4200	84.720000	83.6900	84.6200	-1.901%	7,215,173	-42.980%
2025-01-10	87.2200	87.280000	85.8400	86.2600	+0.724%	6,731,974	-44.064%
2025-01-08	85.5050	85.799900	84.6800	85.6400	+2.760%	9,124,641	-43.660%
2025-01-07	84.1000	84.810000	82.6400	83.3400	-1.988%	9,515,844	-42.105%
2025-01-06	86.1100	86.340000	84.7950	85.0300	-2.989%	10,662,300	-43.255%
2025-01-03	87.4900	88.193500	87.3400	87.6500	+0.149%	3,694,947	-44.952%
2025-01-02	87.9100	88.510000	87.1850	87.5200	+1.744%	4,561,855	-44.870%
2024-12-31	85.4150	86.050000	85.0000	86.0200	+0.338%	4,178,657	-43.908%
2024-12-30	86.9700	87.005000	85.6600	85.7300	-1.877%	6,087,344	-43.719%
2024-12-27	87.7300	88.770000	87.0200	87.3700	-0.319%	6,044,963	-44.775%
2024-12-26	87.1700	88.060000	86.8700	87.6500	+0.320%	6,228,820	-44.952%
2024-12-24	88.9000	88.980000	87.0700	87.3700	-1.511%	4,774,300	-44.775%
2024-12-23	88.8700	89.100000	85.9900	88.7100	+4.365%	18,937,654	-45.609%
2024-12-20	82.7200	86.530000	81.5000	85.0000	-17.827%	53,552,284	-43.235%
2024-12-19	104.2700	104.750000	102.7400	103.4400	-2.378%	5,093,310	-53.355%
2024-12-18	108.3900	109.040000	105.4759	105.9600	-1.898%	3,741,022	-54.464%
2024-12-17	107.7500	108.990000	107.7260	108.0100	-0.037%	5,397,817	-55.328%
2024-12-16	109.2900	109.880000	107.8700	108.0500	+1.029%	5,330,456	-55.345%
2024-12-13	107.0400	107.610000	104.1400	106.9500	-1.528%	5,987,346	-54.885%
2024-12-12	110.8800	111.169100	108.4100	108.6100	-2.758%	3,625,047	-55.575%
2024-12-11	110.4500	112.520000	110.0200	111.6900	+2.290%	6,511,538	-56.800%
2024-12-10	111.5500	111.550000	108.7000	109.1900	-1.701%	4,498,914	-55.811%
2024-12-09	111.7200	111.990000	110.3000	111.0800	+0.280%	4,901,654	-56.563%
2024-12-06	109.9300	111.306100	109.7500	110.7700	+1.792%	5,762,373	-56.441%
2024-12-05	108.6200	109.324300	108.2300	108.8200	-0.138%	3,899,605	-55.661%
2024-12-04	110.2200	110.520000	108.9600	108.9700	-0.211%	4,464,099	-55.722%
2024-12-03	110.7800	110.880000	109.0500	109.2000	+0.488%	4,816,640	-55.815%
2024-12-02	108.9300	109.140000	108.1500	108.6700	+1.751%	4,933,922	-55.600%
2024-11-29	105.4300	107.400000	105.3485	106.8000	+0.631%	2,775,029	-54.822%
2024-11-27	105.7900	106.130000	104.9610	106.1300	0.000%	3,979,931	-54.537%
2024-11-26	106.6700	107.700000	105.6300	106.1300	+1.502%	6,749,618	-54.537%
2024-11-25	105.3100	105.920000	104.0001	104.5600	-0.476%	4,284,229	-53.854%
2024-11-22	103.9100	106.240000	103.8600	105.0600	+2.368%	6,116,431	-54.074%
2024-11-21	103.1800	103.220000	101.5113	102.6300	-2.508%	6,173,586	-52.986%
2024-11-20	103.4300	105.740000	103.0000	105.2700	+2.572%	7,513,657	-54.165%
2024-11-19	101.1800	103.120000	101.1400	102.6300	+2.825%	5,268,777	-52.986%
2024-11-18	100.3200	101.000000	99.4200	99.8100	-1.897%	8,642,256	-51.658%
2024-11-15	101.6700	102.340000	100.3200	101.7400	-3.399%	8,048,194	-52.575%
2024-11-14	106.8300	107.000000	105.0000	105.3200	-1.487%	4,403,627	-54.187%
2024-11-13	106.8800	107.790000	106.5500	106.9100	-0.140%	3,081,157	-54.869%
2024-11-12	106.8100	107.610000	105.7000	107.0600	-1.861%	5,031,164	-54.932%
2024-11-11	109.6700	110.610000	108.9300	109.0900	+1.763%	4,929,254	-55.770%
2024-11-08	107.1500	107.870000	106.4250	107.2000	-0.400%	5,062,957	-54.991%
2024-11-07	106.1000	107.740000	105.5900	107.6300	+2.155%	8,341,067	-55.170%
2024-11-06	108.2700	108.750000	105.0300	105.3600	-4.331%	11,592,295	-54.205%
2024-11-05	107.9750	110.300000	107.7501	110.1300	+0.374%	6,440,040	-56.188%
2024-11-04	110.1900	110.660000	109.4400	109.7200	-1.983%	6,169,975	-56.024%
2024-11-01	112.8800	113.020000	111.7900	111.9400	-0.009%	4,499,356	-56.897%
2024-10-31	110.2100	112.160000	109.6300	111.9500	-1.139%	8,322,507	-56.900%
2024-10-30	108.8900	113.760000	107.2400	113.2400	+1.125%	11,045,990	-57.391%
2024-10-29	111.6200	113.270000	111.1500	111.9800	-0.338%	8,205,788	-56.912%
2024-10-28	112.4100	112.720000	111.6700	112.3600	-0.900%	5,161,250	-57.058%
2024-10-25	113.9000	114.190000	113.1000	113.3800	-0.474%	4,419,430	-57.444%
2024-10-24	115.2100	115.260000	113.9100	113.9200	-1.572%	4,314,749	-57.646%
2024-10-23	116.3300	116.435000	114.9501	115.7400	-0.627%	3,214,501	-58.312%
2024-10-22	115.0000	116.650000	114.7600	116.4700	-0.733%	4,653,935	-58.573%
2024-10-21	117.9500	117.960000	116.8800	117.3300	-0.644%	3,193,115	-58.877%
2024-10-18	117.7600	118.265000	117.1400	118.0900	-0.110%	3,152,253	-59.141%
2024-10-17	118.5900	119.068100	118.1150	118.2200	+0.161%	2,994,436	-59.186%
2024-10-16	116.9500	118.060000	116.4402	118.0300	+0.187%	3,014,923	-59.121%
2024-10-15	118.9900	119.087200	117.1434	117.8100	-1.645%	3,606,046	-59.044%
2024-10-14	119.6000	120.472900	119.5500	119.7800	-0.217%	2,476,557	-59.718%
2024-10-11	119.9200	120.560000	119.4800	120.0400	+2.136%	4,093,853	-59.805%
2024-10-10	117.9800	118.440000	117.1150	117.5300	+0.453%	2,894,417	-58.947%
2024-10-09	116.5400	117.160000	115.8200	117.0000	-0.171%	3,959,049	-58.761%
2024-10-08	117.4400	117.886600	116.5900	117.2000	-0.484%	3,794,005	-58.831%
2024-10-07	117.1400	118.549300	117.0200	117.7700	+2.302%	4,226,520	-59.030%
2024-10-04	114.2400	115.160000	113.7900	115.1200	+0.035%	6,305,104	-58.087%
2024-10-03	116.2400	116.330000	115.0300	115.0800	-1.202%	4,306,615	-58.073%
2024-10-02	116.6800	116.790000	115.4000	116.4800	-1.297%	5,958,588	-58.577%
2024-10-01	118.7900	118.920000	117.3206	118.0100	-0.890%	3,971,445	-59.114%
2024-09-30	117.5900	119.120000	117.4900	119.0700	-1.399%	6,839,535	-59.478%
2024-09-27	120.5500	121.340000	119.1500	120.7600	-2.848%	9,647,427	-60.045%
2024-09-26	125.6000	125.620000	123.9800	124.3000	-2.087%	4,357,773	-61.183%
2024-09-25	127.3700	127.610000	126.4000	126.9500	+1.204%	2,922,832	-61.993%
2024-09-24	124.3200	126.660000	123.7700	125.4400	+1.407%	4,962,064	-61.535%
2024-09-23	124.0000	125.273200	122.9415	123.7000	-2.988%	7,058,477	-60.994%
2024-09-20	129.1000	129.480000	126.1300	127.5100	-5.464%	9,654,741	-62.160%
2024-09-19	134.6600	135.200000	133.6300	134.8800	+2.135%	2,646,712	-64.227%
2024-09-18	132.8300	133.270000	131.3000	132.0600	+0.045%	2,759,975	-63.464%
2024-09-17	133.6000	135.160000	131.8000	132.0000	-3.579%	3,515,829	-63.447%
2024-09-16	138.0600	138.221500	136.7700	136.9000	-0.073%	1,749,787	-64.755%
2024-09-13	136.8600	137.890000	136.3662	137.0000	+0.249%	2,371,541	-64.781%
2024-09-12	135.2400	136.965000	134.6500	136.6600	+1.057%	2,089,381	-64.693%
2024-09-11	133.1400	135.820000	130.9800	135.2300	+4.199%	3,919,040	-64.320%
2024-09-10	129.2300	130.120000	128.4000	129.7800	-1.615%	2,223,239	-62.822%
2024-09-09	132.0300	132.940000	130.9100	131.9100	+0.587%	1,874,416	-63.422%
2024-09-06	133.7600	134.160000	130.5700	131.1400	+0.191%	2,588,227	-63.207%
2024-09-05	132.0100	132.660000	130.5300	130.8900	-2.706%	2,872,714	-63.137%
2024-09-04	134.0400	134.910000	133.6300	134.5300	-1.270%	1,798,408	-64.134%
2024-09-03	138.5600	138.620000	135.8300	136.2600	-2.084%	2,243,694	-64.590%
2024-08-30	138.2100	139.735000	137.8500	139.1600	+1.193%	2,708,728	-65.328%
2024-08-29	136.4700	137.880000	135.7419	137.5200	+2.261%	2,739,548	-64.914%
2024-08-28	134.6600	135.170000	134.1000	134.4800	-0.518%	2,710,947	-64.121%
2024-08-27	133.9100	135.500000	133.7700	135.1800	-0.089%	2,123,988	-64.307%
2024-08-26	135.2400	135.719900	134.6200	135.3000	-1.219%	1,748,453	-64.339%
2024-08-23	136.5700	137.145000	135.9200	136.9700	+0.066%	1,703,777	-64.773%
2024-08-22	137.3300	138.490000	136.1100	136.8800	+1.423%	2,715,274	-64.750%
2024-08-21	135.3500	135.570000	133.3800	134.9600	-0.626%	2,405,115	-64.249%
2024-08-20	135.1900	136.340000	134.5350	135.8100	+0.414%	2,102,750	-64.472%
2024-08-19	135.0700	136.130000	134.9500	135.2500	+0.267%	1,677,076	-64.325%
2024-08-16	135.4000	135.670000	134.6600	134.8900	-1.948%	2,102,873	-64.230%
2024-08-15	136.6100	137.690000	135.5450	137.5700	+2.343%	2,906,812	-64.927%
2024-08-14	132.7000	134.850000	132.2400	134.4200	+0.636%	1,967,665	-64.105%
2024-08-13	131.5600	134.250000	131.5600	133.5700	+2.833%	3,339,945	-63.877%
2024-08-12	131.5700	132.030000	129.5500	129.8900	-2.682%	3,597,584	-62.853%
2024-08-09	130.4400	134.650000	130.2100	133.4700	+4.135%	7,152,565	-63.850%
2024-08-08	125.8900	128.340000	123.2100	128.1700	+7.498%	10,148,722	-62.355%
2024-08-07	122.6900	123.620000	118.8000	119.2300	-8.369%	13,619,294	-59.532%
2024-08-06	128.7500	131.270000	128.2800	130.1200	+3.270%	6,451,959	-62.919%
2024-08-05	123.8850	127.420000	122.7300	126.0000	-1.169%	5,870,424	-61.706%
2024-08-02	129.7800	130.130000	126.8500	127.4900	-3.752%	4,747,854	-62.154%
2024-08-01	132.0500	134.340000	131.1000	132.4600	-0.128%	3,615,449	-63.574%
2024-07-31	132.7500	132.890000	131.6400	132.6300	+2.631%	3,454,341	-63.621%
2024-07-30	131.1000	131.670000	127.5900	129.2300	+0.922%	4,038,737	-62.663%
2024-07-29	128.0100	129.529500	127.3800	128.0500	+1.042%	3,083,025	-62.319%
2024-07-26	126.8600	128.260000	126.3600	126.7300	-0.884%	3,167,235	-61.927%
2024-07-25	129.1000	129.980000	126.3500	127.8600	-2.842%	5,297,709	-62.263%
2024-07-24	132.5000	132.900000	130.9200	131.6000	-1.261%	2,650,737	-63.336%
2024-07-23	133.5600	134.670000	133.0200	133.2800	+0.075%	2,376,214	-63.798%
2024-07-22	132.0030	133.260000	131.8500	133.1800	+1.247%	3,369,799	-63.771%
2024-07-19	132.6100	133.500000	131.3000	131.5400	+1.192%	4,286,276	-63.319%
2024-07-18	134.9400	134.970000	126.8300	129.9900	-4.010%	9,754,542	-62.882%
2024-07-17	136.4100	136.620000	134.4300	135.4200	-3.869%	6,506,177	-64.370%
2024-07-16	142.0000	142.230000	140.6100	140.8700	-0.368%	2,205,821	-65.749%
2024-07-15	143.2500	143.490000	141.0700	141.3900	-0.486%	2,300,893	-65.875%
2024-07-12	141.7500	143.489900	141.6300	142.0800	+1.638%	2,873,656	-66.040%
2024-07-11	142.2700	142.530000	138.8000	139.7900	-2.067%	3,819,345	-65.484%
2024-07-10	139.8500	142.790000	139.6821	142.7400	+1.645%	3,029,000	-66.197%
2024-07-09	140.7500	141.290000	139.0700	140.4300	-1.845%	4,501,215	-65.641%
2024-07-08	142.2800	143.690000	142.1800	143.0700	+0.492%	2,828,466	-66.275%
2024-07-05	140.4100	142.860000	140.3509	142.3700	+2.520%	3,650,073	-66.109%
2024-07-03	141.3400	141.520000	136.0100	138.8700	-2.875%	7,455,649	-65.255%
2024-07-02	141.6900	143.370000	139.0300	142.9800	-1.678%	6,594,458	-66.254%
2024-07-01	143.5900	145.990000	143.5600	145.4200	+1.878%	3,432,716	-66.820%
2024-06-28	144.6600	145.590000	142.6700	142.7400	-1.211%	2,615,044	-66.197%
2024-06-27	143.8600	145.360000	143.4300	144.4900	+0.571%	2,585,970	-66.607%
2024-06-26	145.5600	145.619300	142.7941	143.6700	-2.205%	4,353,232	-66.416%
2024-06-25	145.5100	148.150000	144.6800	146.9100	+3.254%	6,251,914	-67.157%
2024-06-24	141.8700	142.660000	141.5100	142.2800	+0.225%	2,982,842	-66.088%
2024-06-21	141.4600	142.560000	141.2100	141.9600	+0.688%	3,018,839	-66.012%
2024-06-20	141.5100	143.590000	140.8100	140.9900	+0.135%	3,197,728	-65.778%
2024-06-18	141.0600	141.710000	139.7800	140.8000	+0.306%	2,630,246	-65.732%
2024-06-17	142.0000	142.130000	140.3400	140.3700	-1.495%	3,143,492	-65.627%
2024-06-14	142.2100	143.180000	141.8900	142.5000	+0.007%	2,756,432	-66.140%
2024-06-13	142.8300	142.910000	141.1400	142.4900	-0.537%	2,848,561	-66.138%
2024-06-12	143.5200	144.500000	142.0000	143.2600	+1.037%	3,235,084	-66.320%
2024-06-11	141.9100	142.940000	141.0200	141.7900	-1.281%	4,374,670	-65.971%
2024-06-10	142.1150	143.940000	141.2500	143.6300	+0.525%	3,600,071	-66.407%
2024-06-07	143.0700	143.730000	142.2700	142.8800	+0.337%	3,498,466	-66.230%
2024-06-06	141.1900	142.940000	140.8901	142.4000	+0.993%	4,343,973	-66.117%
2024-06-05	141.3600	142.409500	140.0800	141.0000	+0.772%	3,775,572	-65.780%
2024-06-04	136.4400	140.000000	135.7800	139.9200	+3.171%	4,869,526	-65.516%
2024-06-03	133.8500	136.690000	133.6800	135.6200	+0.251%	4,483,945	-64.423%
2024-05-31	135.0400	135.860000	133.7601	135.2800	+1.867%	3,320,600	-64.333%
2024-05-30	133.8900	134.580000	132.7800	132.8000	+0.090%	2,470,186	-63.667%
2024-05-29	132.3500	133.140000	132.0600	132.6800	-1.044%	3,124,556	-63.634%
2024-05-28	134.4500	134.590000	132.7000	134.0800	-1.441%	3,134,087	-64.014%
2024-05-24	134.5000	136.695000	134.2200	136.0400	+0.347%	2,836,746	-64.532%
2024-05-23	136.4600	137.220000	135.0000	135.5700	+1.149%	4,369,942	-64.410%
2024-05-22	133.6000	134.650000	132.7700	134.0300	-0.836%	2,674,039	-64.001%
2024-05-21	133.3600	135.480000	133.3200	135.1600	+1.693%	3,556,226	-64.302%
2024-05-20	131.4500	133.620000	131.0000	132.9100	+0.773%	2,407,744	-63.697%
2024-05-17	131.9400	132.086300	130.8500	131.8900	-0.864%	2,583,041	-63.416%
2024-05-16	133.1300	133.670000	132.4800	133.0400	-1.203%	2,888,110	-63.733%
2024-05-15	132.9450	134.790000	132.9000	134.6600	+1.309%	3,712,225	-64.169%

document.getElementById("Qc7TcL").onerror = function(){this.style.display='none';}; .dark-mode .MQYLTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQYLTj{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO
Novo-Nordisk A/S
stock NYSE ADR