Dark

Check out our API

NSP
Insperity, Inc
stock NYSE

At Close

Jul 25, 2025 3:59:48 PM EDT

60.37USD+1.556%(+0.93)448,667

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.44)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

60.37USD+0.008%(0.00)542

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	55	7	195

NSP Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

NSP Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

NSP Aug 15, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

NSP Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			NSP250815C00090000
85 C	0	0%	0			NSP250815C00085000
80 C	0	0%	0			NSP250815C00080000
75 C	0	0%	0			NSP250815C00075000
70 C	0.50	-60.00%	13	34	07-17	NSP250815C00070000
65 C	1.55	+40.91%	1	21	07-23	NSP250815C00065000
60 C	3.20	-3.03%	5	43	07-24	NSP250815C00060000
55 C	9.00	+28.57%	1	1	07-01	NSP250815C00055000
50 C	0	0%	0			NSP250815C00050000
45 C	0	0%	0			NSP250815C00045000
40 C	18.80	0%	1	1	07-14	NSP250815C00040000
35 C	0	0%	0			NSP250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			NSP250815P00090000
85 P	0	0%	0			NSP250815P00085000
80 P	0	0%	0			NSP250815P00080000
75 P	0	0%	0			NSP250815P00075000
70 P	0	0%	0			NSP250815P00070000
65 P	7.60	+33.80%	6	7	07-14	NSP250815P00065000
60 P	3.40	-2.86%	4	64	07-24	NSP250815P00060000
55 P	1.57	-9.25%	2	114	07-24	NSP250815P00055000
50 P	0.67	-36.19%	10	17	06-30	NSP250815P00050000
45 P	0	0%	0			NSP250815P00045000
40 P	0	0%	0			NSP250815P00040000
35 P	0	0%	0			NSP250815P00035000

Share