Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NSC
Norfolk Southern Corp.
stock NYSE

Market Open
Sep 16, 2025 11:21:14 AM EDT
279.23USD+0.747%(+2.07)440,891
278.80Bid   278.97Ask   0.17Spread
Pre-market
Sep 15, 2025 8:12:30 AM EDT
276.94USD-0.079%(-0.22)0
After-hours
Sep 15, 2025 4:04:30 PM EDT
277.16USD+0.011%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4224,0912226,007


NSC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

NSC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NSC Sep 19, 2025 Exp. - Max Pain @ $260.00

Puts
Calls


NSC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0NSC250919C00400000
390.00 C0.100%1108-28NSC250919C00390000
380.00 C00%0NSC250919C00380000
370.00 C1.400%6309-27NSC250919C00370000
360.00 C00%0NSC250919C00360000
350.00 C00%0NSC250919C00350000
340.00 C0.85-67.31%2101-24NSC250919C00340000
330.00 C00%0NSC250919C00330000
325.00 C00%0NSC250919C00325000
320.00 C0.67+91.43%11209-10NSC250919C00320000
315.00 C00%0NSC250919C00315000
310.00 C0.38-30.91%131009-11NSC250919C00310000
305.00 C0.85-5.56%5508-19NSC250919C00305000
300.00 C0.05-50.00%22,06009-12NSC250919C00300000
297.50 C1.90+35.71%3708-22NSC250919C00297500
295.00 C0.90-63.27%4808-28NSC250919C00295000
292.50 C1.00-51.22%5708-26NSC250919C00292500
290.00 C1.38+200.00%165609-09NSC250919C00290000
287.50 C0.20-90.20%1409-15NSC250919C00287500
285.00 C0.38+52.00%37109-15NSC250919C00285000
282.50 C0.86+26.47%82609-15NSC250919C00282500
280.00 C1.250.00%1892009-15NSC250919C00280000
277.50 C2.35+38.24%373709-15NSC250919C00277500
275.00 C3.90+18.18%2809-15NSC250919C00275000
272.50 C00%0NSC250919C00272500
270.00 C7.50+8.70%71,47309-15NSC250919C00270000
267.50 C12.90-9.22%13508-28NSC250919C00267500
265.00 C11.30+7.62%2309-11NSC250919C00265000
262.50 C00%0NSC250919C00262500
260.00 C17.40+12.11%146909-15NSC250919C00260000
257.50 C00%0NSC250919C00257500
255.00 C00%0NSC250919C00255000
252.50 C00%0NSC250919C00252500
250.00 C21.34-21.63%110709-10NSC250919C00250000
247.50 C00%0NSC250919C00247500
245.00 C00%0NSC250919C00245000
240.00 C36.70+1.41%320009-11NSC250919C00240000
235.00 C00%0NSC250919C00235000
230.00 C44.40-8.83%24309-12NSC250919C00230000
220.00 C59.50+1.40%26908-29NSC250919C00220000
210.00 C68.99+58.23%1107-31NSC250919C00210000
200.00 C42.000%5504-01NSC250919C00200000
195.00 C00%0NSC250919C00195000
190.00 C00%0NSC250919C00190000
185.00 C35.000%1104-09NSC250919C00185000
180.00 C00%0NSC250919C00180000
175.00 C00%0NSC250919C00175000
170.00 C00%0NSC250919C00170000
165.00 C63.19+7.83%1105-08NSC250919C00165000
160.00 C00%0NSC250919C00160000
155.00 C00%0NSC250919C00155000
150.00 C00%0NSC250919C00150000
145.00 C00%0NSC250919C00145000
140.00 C00%0NSC250919C00140000
135.00 C00%0NSC250919C00135000
130.00 C00%0NSC250919C00130000
125.00 C00%0NSC250919C00125000
120.00 C00%0NSC250919C00120000
115.00 C00%0NSC250919C00115000
110.00 C00%0NSC250919C00110000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0NSC250919P00400000
390.00 P00%0NSC250919P00390000
380.00 P00%0NSC250919P00380000
370.00 P00%0NSC250919P00370000
360.00 P00%0NSC250919P00360000
350.00 P00%0NSC250919P00350000
340.00 P00%0NSC250919P00340000
330.00 P00%0NSC250919P00330000
325.00 P00%0NSC250919P00325000
320.00 P00%0NSC250919P00320000
315.00 P40.500%6408-22NSC250919P00315000
310.00 P00%0NSC250919P00310000
305.00 P00%0NSC250919P00305000
300.00 P11.89-41.20%1708-22NSC250919P00300000
297.50 P00%0NSC250919P00297500
295.00 P12.100%1108-21NSC250919P00295000
292.50 P00%0NSC250919P00292500
290.00 P12.50+7.48%205108-25NSC250919P00290000
287.50 P00%0NSC250919P00287500
285.00 P00%0NSC250919P00285000
282.50 P6.00+45.28%1209-15NSC250919P00282500
280.00 P5.25-4.55%215709-12NSC250919P00280000
277.50 P7.86+101.54%91509-10NSC250919P00277500
275.00 P2.00-23.08%54109-15NSC250919P00275000
272.50 P0.90-45.12%21709-15NSC250919P00272500
270.00 P0.60-61.29%629109-15NSC250919P00270000
267.50 P0.50-54.55%353709-12NSC250919P00267500
265.00 P0.53-44.21%1209-11NSC250919P00265000
262.50 P00%0NSC250919P00262500
260.00 P0.15-62.50%83,11409-15NSC250919P00260000
257.50 P0.450%1109-10NSC250919P00257500
255.00 P1.000%2208-18NSC250919P00255000
252.50 P00%0NSC250919P00252500
250.00 P0.67+346.67%162909-10NSC250919P00250000
247.50 P00%0NSC250919P00247500
245.00 P00%0NSC250919P00245000
240.00 P0.90+20.00%465708-22NSC250919P00240000
235.00 P00%0NSC250919P00235000
230.00 P0.20-55.56%39508-28NSC250919P00230000
220.00 P0.10+100.00%1012409-15NSC250919P00220000
210.00 P0.38-24.00%175409-15NSC250919P00210000
200.00 P0.38+280.00%1055709-15NSC250919P00200000
195.00 P1.75-68.75%913207-30NSC250919P00195000
190.00 P0.35-91.86%19008-22NSC250919P00190000
185.00 P0.10-95.45%113208-06NSC250919P00185000
180.00 P0.05-83.33%21508-27NSC250919P00180000
175.00 P1.65-5.71%23308-01NSC250919P00175000
170.00 P4.60-23.33%212404-16NSC250919P00170000
165.00 P0.01-99.54%2607-17NSC250919P00165000
160.00 P0.20-88.51%11107-29NSC250919P00160000
155.00 P1.20-7.69%4503-12NSC250919P00155000
150.00 P1.15+53.33%11103-11NSC250919P00150000
145.00 P2.700%4207-05NSC250919P00145000
140.00 P00%0NSC250919P00140000
135.00 P00%0NSC250919P00135000
130.00 P00%0NSC250919P00130000
125.00 P1.250%1107-10NSC250919P00125000
120.00 P1.000%1107-10NSC250919P00120000
115.00 P0.850%1107-10NSC250919P00115000
110.00 P0.20-60.00%2706-26NSC250919P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC