Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NSC
Norfolk Southern Corp.
stock NYSE

At Close
Dec 19, 2025 3:59:53 PM EST
291.36USD-0.161%(-0.47)1,368,281
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 18, 2025 8:58:30 AM EST
296.83USD+1.713%(+5.00)0
After-hours
Dec 19, 2025 4:17:30 PM EST
291.41USD+0.017%(+0.05)12,770
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5911,4623401,973


NSC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NSC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NSC Dec 19, 2025 Exp. - Max Pain @ $290.00

Puts
Calls


NSC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C00%0NSC251219C00370000
365.00 C00%0NSC251219C00365000
360.00 C1.18+57.33%1310-03NSC251219C00360000
355.00 C00%0NSC251219C00355000
350.00 C0.550.00%404310-10NSC251219C00350000
345.00 C00%0NSC251219C00345000
340.00 C0.01-92.31%519012-18NSC251219C00340000
335.00 C00%0NSC251219C00335000
330.00 C1.45-45.28%18210-22NSC251219C00330000
325.00 C00%0NSC251219C00325000
320.00 C0.87+1,640.00%1033312-18NSC251219C00320000
315.00 C00%0NSC251219C00315000
310.00 C0.05-93.83%104612-12NSC251219C00310000
305.00 C0.660%4412-05NSC251219C00305000
302.50 C1.23+36.67%151812-15NSC251219C00302500
300.00 C0.20-73.33%141512-18NSC251219C00300000
297.50 C1.00+17.65%18512-18NSC251219C00297500
295.00 C2.55+10.87%218012-17NSC251219C00295000
292.50 C4.10+13.89%216312-16NSC251219C00292500
290.00 C4.05-36.72%3617612-18NSC251219C00290000
287.50 C3.630%111111-24NSC251219C00287500
285.00 C00%0NSC251219C00285000
282.50 C00%0NSC251219C00282500
280.00 C16.00+0.63%120012-18NSC251219C00280000
277.50 C21.220%1112-16NSC251219C00277500
275.00 C00%0NSC251219C00275000
272.50 C00%0NSC251219C00272500
270.00 C25.40+2.05%112112-17NSC251219C00270000
267.50 C00%0NSC251219C00267500
265.00 C00%0NSC251219C00265000
262.50 C00%0NSC251219C00262500
260.00 C36.00+60.00%23512-17NSC251219C00260000
255.00 C00%0NSC251219C00255000
250.00 C40.00+7.53%22811-25NSC251219C00250000
245.00 C00%0NSC251219C00245000
240.00 C55.15+21.74%1512-03NSC251219C00240000
235.00 C00%0NSC251219C00235000
230.00 C15.550%4404-21NSC251219C00230000
225.00 C00%0NSC251219C00225000
220.00 C72.80+16.48%1209-23NSC251219C00220000
215.00 C00%0NSC251219C00215000
210.00 C00%0NSC251219C00210000
205.00 C00%0NSC251219C00205000
200.00 C00%0NSC251219C00200000
195.00 C00%0NSC251219C00195000
190.00 C109.90+1.09%1112-16NSC251219C00190000
185.00 C114.89+1.14%1112-16NSC251219C00185000
180.00 C119.25+2.10%1112-16NSC251219C00180000
175.00 C118.45-4.66%1112-18NSC251219C00175000
170.00 C123.370%1112-18NSC251219C00170000
165.00 C00%0NSC251219C00165000
160.00 C00%0NSC251219C00160000
155.00 C00%0NSC251219C00155000
150.00 C00%0NSC251219C00150000
145.00 C00%0NSC251219C00145000
140.00 C00%0NSC251219C00140000
135.00 C157.50-1.53%1112-18NSC251219C00135000
130.00 C162.49-1.44%1112-18NSC251219C00130000
125.00 C157.400%1107-29NSC251219C00125000
120.00 C178.650%2012-15NSC251219C00120000
115.00 C179.90-2.04%2012-17NSC251219C00115000
110.00 C184.890%2012-17NSC251219C00110000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0NSC251219P00370000
365.00 P00%0NSC251219P00365000
360.00 P00%0NSC251219P00360000
355.00 P00%0NSC251219P00355000
350.00 P00%0NSC251219P00350000
345.00 P00%0NSC251219P00345000
340.00 P00%0NSC251219P00340000
335.00 P00%0NSC251219P00335000
330.00 P00%0NSC251219P00330000
325.00 P00%0NSC251219P00325000
320.00 P00%0NSC251219P00320000
315.00 P00%0NSC251219P00315000
310.00 P22.870%1109-22NSC251219P00310000
305.00 P00%0NSC251219P00305000
302.50 P4.500%181812-15NSC251219P00302500
300.00 P3.20-16.88%687512-15NSC251219P00300000
297.50 P4.00+6.38%15512-17NSC251219P00297500
295.00 P2.50-13.79%211112-18NSC251219P00295000
292.50 P1.80+71.43%168012-16NSC251219P00292500
290.00 P1.80+63.64%1121812-18NSC251219P00290000
287.50 P0.35-70.59%1412-12NSC251219P00287500
285.00 P0.10-85.29%1312-18NSC251219P00285000
282.50 P0.10-66.67%1312-17NSC251219P00282500
280.00 P0.10-85.51%18712-15NSC251219P00280000
277.50 P00%0NSC251219P00277500
275.00 P00%0NSC251219P00275000
272.50 P00%0NSC251219P00272500
270.00 P0.01-93.75%558912-18NSC251219P00270000
267.50 P00%0NSC251219P00267500
265.00 P00%0NSC251219P00265000
262.50 P00%0NSC251219P00262500
260.00 P0.08+14.29%2523412-16NSC251219P00260000
255.00 P00%0NSC251219P00255000
250.00 P0.50+100.00%1013312-11NSC251219P00250000
245.00 P00%0NSC251219P00245000
240.00 P0.05-98.11%813212-12NSC251219P00240000
235.00 P00%0NSC251219P00235000
230.00 P0.15-86.96%222012-08NSC251219P00230000
225.00 P00%0NSC251219P00225000
220.00 P0.40-82.61%69009-30NSC251219P00220000
215.00 P00%0NSC251219P00215000
210.00 P0.050.00%37510-31NSC251219P00210000
205.00 P00%0NSC251219P00205000
200.00 P4.10-16.84%22206-10NSC251219P00200000
195.00 P0.35-12.50%105109-12NSC251219P00195000
190.00 P2.18-43.23%23806-26NSC251219P00190000
185.00 P0.75+4.17%61608-11NSC251219P00185000
180.00 P3.05+17.31%4105-23NSC251219P00180000
175.00 P2.60+13.04%1205-22NSC251219P00175000
170.00 P2.50+25.00%2105-23NSC251219P00170000
165.00 P0.10+100.00%24009-12NSC251219P00165000
160.00 P1.85-40.32%2205-23NSC251219P00160000
155.00 P2.55+4.08%1205-06NSC251219P00155000
150.00 P00%0NSC251219P00150000
145.00 P00%0NSC251219P00145000
140.00 P1.75-32.69%6804-25NSC251219P00140000
135.00 P1.350%1105-06NSC251219P00135000
130.00 P1.150%1105-06NSC251219P00130000
125.00 P00%0NSC251219P00125000
120.00 P00%0NSC251219P00120000
115.00 P00%0NSC251219P00115000
110.00 P00%0NSC251219P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC