Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NSA
National Storage Affiliates Trust
stock NYSE

At Close
Oct 31, 2025 3:59:56 PM EDT
29.08USD+0.034%(+0.01)2,426,775
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 30, 2025 8:35:30 AM EDT
30.00USD+3.199%(+0.93)0
After-hours
Oct 31, 2025 4:00:30 PM EDT
29.09USD+0.034%(+0.01)10,158
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.570
2024-12-130.570
2024-09-130.560
2024-06-140.560
2024-03-140.560
2023-12-140.560
2023-09-140.560
2023-03-140.550
2022-12-140.550
2022-09-140.550
2022-06-140.550
2022-03-140.500
2021-12-140.450
2021-09-140.410
2021-03-120.350
2020-12-140.350
2020-09-140.340
2020-06-120.330
2020-03-120.330
2019-12-120.330
2019-09-120.320
2019-06-130.320
2019-03-140.300
2018-12-130.300
2018-09-130.290
2018-06-140.290
2018-03-140.280
2017-12-140.280
2017-09-140.260
2017-06-130.260
2017-03-130.240
2016-12-130.240
2016-09-130.220
2016-06-130.220
2016-03-110.200
2015-12-110.200
2015-09-280.190
2015-06-260.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC