Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jun 9, 2025 3:59:47 PM EDT

1027.04USD-0.308%(-3.17)907,750

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 8:37:30 AM EDT

1026.51USD-0.359%(-3.70)0

After-hours

Jun 9, 2025 4:09:30 PM EDT

1026.86USD+0.039%(+0.40)2,592

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	1,031.000	1,034.4799	1,018.0600	1,026.86	-0.325%	907,750	0.000%
2025-06-06	1,026.230	1,034.6000	1,016.3400	1,030.21	+1.239%	959,723	-0.325%
2025-06-05	1,027.310	1,031.4400	1,014.1700	1,017.60	+0.480%	904,334	+0.910%
2025-06-04	1,011.560	1,017.5500	1,002.9600	1,012.74	+0.184%	717,918	+1.394%
2025-06-03	1,011.820	1,016.2500	1,005.5000	1,010.88	-0.122%	1,023,885	+1.581%
2025-06-02	1,009.140	1,017.9450	1,000.3000	1,012.11	+0.101%	1,002,594	+1.457%
2025-05-30	1,020.000	1,020.0000	1,002.5900	1,011.09	-0.408%	2,663,904	+1.560%
2025-05-29	1,023.170	1,024.5825	1,004.7000	1,015.23	-0.594%	1,266,245	+1.146%
2025-05-28	1,027.390	1,037.6699	1,018.1750	1,021.30	-0.593%	993,273	+0.544%
2025-05-27	1,013.610	1,029.8300	1,012.9801	1,027.39	+2.292%	1,102,507	-0.052%
2025-05-23	1,000.000	1,014.2900	994.5956	1,004.37	-1.122%	1,388,129	+2.239%
2025-05-22	1,014.760	1,027.4900	1,011.7900	1,015.77	+0.100%	856,379	+1.092%
2025-05-21	1,008.900	1,030.7400	1,005.5800	1,014.76	-0.693%	1,259,600	+1.192%
2025-05-20	1,015.000	1,024.6600	1,013.3178	1,021.84	-0.381%	1,075,447	+0.491%
2025-05-19	1,028.945	1,034.6900	1,016.0500	1,025.75	-1.387%	2,071,522	+0.108%
2025-05-16	1,038.390	1,043.7400	1,033.1250	1,040.18	+0.483%	1,160,948	-1.281%
2025-05-15	1,034.420	1,040.6500	1,021.9601	1,035.18	+0.814%	988,034	-0.804%
2025-05-14	1,037.000	1,045.9999	1,026.6500	1,026.82	-0.955%	1,414,587	+0.004%
2025-05-13	1,023.000	1,039.9800	1,017.0000	1,036.72	+2.080%	1,483,090	-0.951%
2025-05-12	1,008.520	1,017.0000	995.6700	1,015.60	+3.626%	1,432,105	+1.109%
2025-05-09	980.000	986.7800	971.6200	980.06	+0.572%	920,067	+4.775%
2025-05-08	985.000	992.0000	972.8064	974.49	-0.895%	1,468,796	+5.374%
2025-05-07	971.220	987.3099	967.2900	983.29	+1.868%	1,730,324	+4.431%
2025-05-06	969.040	978.6750	964.1850	965.26	-1.308%	1,280,506	+6.382%
2025-05-05	973.000	992.0000	971.3400	978.05	+0.071%	1,274,167	+4.991%
2025-05-02	978.920	985.5000	969.0601	977.36	+2.026%	1,669,372	+5.065%
2025-05-01	973.860	978.6199	957.5200	957.95	+0.308%	1,807,708	+7.193%
2025-04-30	930.560	957.6600	920.4000	955.01	+1.289%	1,946,218	+7.523%
2025-04-29	940.000	947.2278	930.5500	942.86	+0.581%	1,245,641	+8.909%
2025-04-28	959.850	961.0250	927.1300	937.41	-0.830%	2,052,370	+9.542%
2025-04-25	944.000	960.0000	929.1700	945.26	+0.713%	2,887,783	+8.633%
2025-04-24	900.310	943.9800	898.3300	938.57	+15.488%	6,072,058	+9.407%
2025-04-23	821.040	833.9646	807.0000	812.70	+5.982%	3,019,221	+26.352%
2025-04-22	762.800	776.6250	752.4400	766.83	+1.434%	1,582,828	+33.910%
2025-04-21	759.360	765.5450	742.4100	755.99	-2.094%	1,668,684	+35.830%
2025-04-17	800.060	800.0600	769.0200	772.16	-3.075%	1,803,904	+32.985%
2025-04-16	804.610	821.1700	790.7350	796.66	-2.430%	1,869,466	+28.896%
2025-04-15	800.960	824.9000	799.2100	816.50	+2.085%	1,735,237	+25.764%
2025-04-14	802.220	812.1300	786.8000	799.82	+1.801%	1,717,301	+28.386%
2025-04-11	771.310	786.8800	755.0000	785.67	+0.278%	2,102,981	+30.699%
2025-04-10	807.090	809.9900	761.0800	783.49	-5.141%	2,046,435	+31.062%
2025-04-09	725.000	831.6350	723.2000	825.95	+13.517%	3,092,026	+24.325%
2025-04-08	768.010	775.8800	713.1900	727.60	-1.074%	2,123,217	+41.130%
2025-04-07	688.000	758.6450	678.6588	735.50	+1.919%	2,878,166	+39.614%
2025-04-04	756.340	758.7700	718.4500	721.65	-6.772%	2,900,381	+42.293%
2025-04-03	782.750	788.0600	757.2500	774.07	-6.063%	2,087,836	+32.657%
2025-04-02	794.680	827.1600	794.6800	824.03	+1.537%	1,626,420	+24.614%
2025-04-01	798.220	812.9600	792.7265	811.56	+1.937%	1,543,006	+26.529%
2025-03-31	781.520	799.0000	757.8400	796.14	-0.203%	2,984,478	+28.980%
2025-03-28	820.000	821.0100	789.5330	797.76	-3.622%	1,758,851	+28.718%
2025-03-27	835.040	839.9450	822.1700	827.74	-1.289%	1,479,981	+24.056%
2025-03-26	856.340	860.5100	834.0300	838.55	-2.650%	1,297,010	+22.457%
2025-03-25	858.230	870.9900	855.0000	861.38	+1.371%	1,589,389	+19.211%
2025-03-24	846.000	853.4750	841.2150	849.73	+2.655%	1,394,683	+20.845%
2025-03-21	816.140	828.9000	808.8000	827.75	+0.440%	2,707,023	+24.054%
2025-03-20	827.240	828.2600	809.1800	824.12	-2.369%	2,507,512	+24.601%
2025-03-19	835.730	854.0000	830.0200	844.12	+1.701%	1,545,079	+21.649%
2025-03-18	837.430	837.4700	820.3500	830.00	-1.534%	1,643,192	+23.718%
2025-03-17	839.000	855.6800	835.0000	842.93	-0.166%	1,537,586	+21.820%
2025-03-14	822.760	849.0580	822.7600	844.33	+4.030%	1,831,507	+21.618%
2025-03-13	830.000	835.0000	805.9750	811.62	-3.738%	1,918,948	+26.520%
2025-03-12	834.790	849.2500	823.4265	843.14	+4.297%	2,714,352	+21.790%
2025-03-11	800.000	827.9800	794.0000	808.40	+3.135%	2,910,446	+27.024%
2025-03-10	823.400	832.0000	777.9100	783.83	-7.853%	3,810,291	+31.005%
2025-03-07	856.500	870.0000	832.7200	850.63	-1.898%	2,491,405	+20.718%
2025-03-06	890.000	907.9000	858.2500	867.09	-5.318%	2,130,149	+18.426%
2025-03-05	905.000	924.0000	898.3800	915.79	+1.071%	1,460,629	+12.128%
2025-03-04	900.000	917.3400	876.9430	906.09	-0.464%	2,322,629	+13.329%
2025-03-03	936.010	939.0000	902.6800	910.31	-2.092%	1,427,672	+12.803%
2025-02-28	920.970	929.9800	907.4500	929.76	+0.956%	1,481,793	+10.444%
2025-02-27	948.160	953.3500	919.6400	920.96	-2.229%	1,428,470	+11.499%
2025-02-26	929.300	952.6000	926.0000	941.96	+2.133%	1,962,341	+9.013%
2025-02-25	923.720	926.6400	898.2100	922.29	-0.570%	1,941,518	+11.338%
2025-02-24	944.040	944.5000	913.5300	927.58	-1.154%	1,533,966	+10.703%
2025-02-21	964.700	967.0000	933.0100	938.41	-3.055%	1,805,491	+9.426%
2025-02-20	980.080	980.5800	958.8700	967.98	-1.941%	1,288,538	+6.083%
2025-02-19	997.320	1,002.8450	975.6700	987.14	-1.037%	1,671,760	+4.024%
2025-02-18	988.000	997.5400	974.0000	997.48	+1.100%	1,612,430	+2.945%
2025-02-14	979.100	989.0000	966.6000	986.63	-0.288%	1,475,946	+4.078%
2025-02-13	982.400	992.0000	970.4800	989.48	+0.721%	1,490,412	+3.778%
2025-02-12	996.250	998.4200	980.0000	982.40	-2.641%	1,650,522	+4.526%
2025-02-11	1,015.000	1,021.3650	1,003.9400	1,009.05	-1.249%	949,036	+1.765%
2025-02-10	1,017.550	1,033.0951	1,011.2501	1,021.81	+1.341%	1,136,391	+0.494%
2025-02-07	1,025.000	1,042.3469	1,003.9601	1,008.29	-1.467%	1,368,810	+1.842%
2025-02-06	1,022.920	1,035.2800	1,018.2901	1,023.30	-0.366%	1,252,233	+0.348%
2025-02-05	1,015.360	1,028.8500	1,012.0800	1,027.06	+1.676%	1,323,837	-0.019%
2025-02-04	1,039.910	1,043.4500	998.3339	1,010.13	-1.059%	1,892,024	+1.656%
2025-02-03	1,006.500	1,030.9950	998.0527	1,020.94	+0.251%	1,957,152	+0.580%
2025-01-31	1,032.010	1,035.7500	1,011.4200	1,018.38	+0.556%	2,850,939	+0.833%
2025-01-30	1,027.120	1,031.0000	990.0000	1,012.75	-11.444%	6,205,262	+1.393%
2025-01-29	1,160.910	1,170.3900	1,135.2000	1,143.63	-2.286%	2,567,404	-10.210%
2025-01-28	1,150.000	1,198.0900	1,131.9700	1,170.39	+2.610%	2,412,838	-12.263%
2025-01-27	1,117.415	1,165.9800	1,111.0001	1,140.62	+1.390%	2,222,040	-9.974%
2025-01-24	1,141.120	1,145.0000	1,118.8101	1,124.98	-0.813%	892,382	-8.722%
2025-01-23	1,117.650	1,134.2000	1,114.7484	1,134.20	+0.803%	939,649	-9.464%
2025-01-22	1,115.000	1,130.7000	1,110.8600	1,125.17	+2.582%	1,482,506	-8.737%
2025-01-21	1,088.720	1,104.8699	1,086.2250	1,096.85	+2.368%	1,242,807	-6.381%
2025-01-17	1,072.580	1,080.0000	1,062.0000	1,071.48	+1.355%	1,057,743	-4.164%
2025-01-16	1,058.540	1,064.7500	1,052.5800	1,057.16	+0.287%	610,961	-2.866%
2025-01-15	1,053.310	1,059.5600	1,040.9801	1,054.13	+2.215%	1,252,537	-2.587%
2025-01-14	1,034.400	1,037.0600	1,020.5900	1,031.29	+1.531%	1,162,739	-0.430%
2025-01-13	1,011.130	1,020.1500	999.1300	1,015.74	-0.862%	1,682,117	+1.095%
2025-01-10	1,039.130	1,041.5300	1,016.7500	1,024.57	-2.336%	1,551,501	+0.224%
2025-01-08	1,061.880	1,063.0000	1,042.3000	1,049.08	-0.481%	1,400,153	-2.118%
2025-01-07	1,074.100	1,085.0000	1,044.4700	1,054.15	-2.126%	1,106,668	-2.589%
2025-01-06	1,083.970	1,084.5500	1,068.5850	1,077.05	+0.305%	836,172	-4.660%
2025-01-03	1,059.300	1,074.1400	1,056.7200	1,073.77	+1.843%	855,960	-4.369%
2025-01-02	1,073.520	1,073.7100	1,041.0000	1,054.34	-0.545%	982,996	-2.606%
2024-12-31	1,073.500	1,073.5000	1,052.9300	1,060.12	-0.710%	755,833	-3.137%
2024-12-30	1,065.970	1,073.5800	1,055.2300	1,067.70	-1.272%	676,228	-3.825%
2024-12-27	1,092.000	1,094.5700	1,062.0000	1,081.46	-1.606%	1,000,247	-5.049%
2024-12-26	1,100.000	1,106.0800	1,093.6000	1,099.11	-0.583%	425,123	-6.574%
2024-12-24	1,097.080	1,106.5500	1,090.0000	1,105.56	+1.590%	417,260	-7.119%
2024-12-23	1,086.000	1,092.0000	1,073.7700	1,088.26	-0.274%	715,047	-5.642%
2024-12-20	1,060.000	1,102.8700	1,055.0001	1,091.25	+1.524%	1,861,395	-5.901%
2024-12-19	1,070.240	1,080.8200	1,062.5200	1,074.87	+1.308%	1,881,738	-4.467%
2024-12-18	1,117.490	1,118.8550	1,056.9900	1,060.99	-4.820%	1,518,839	-3.217%
2024-12-17	1,130.000	1,132.3400	1,110.6700	1,114.72	-1.346%	1,178,891	-7.882%
2024-12-16	1,117.800	1,134.5250	1,110.0001	1,129.93	+0.788%	1,148,856	-9.122%
2024-12-13	1,130.000	1,141.7600	1,114.6001	1,121.10	-2.379%	1,321,019	-8.406%
2024-12-12	1,140.940	1,154.6800	1,137.0000	1,148.42	+0.108%	669,650	-10.585%
2024-12-11	1,136.040	1,157.9000	1,136.0400	1,147.18	+1.715%	1,225,821	-10.488%
2024-12-10	1,114.020	1,147.3699	1,114.0200	1,127.84	+0.657%	1,454,938	-8.953%
2024-12-09	1,124.200	1,134.0200	1,105.7100	1,120.48	-0.343%	1,171,328	-8.355%
2024-12-06	1,135.620	1,136.9999	1,120.0000	1,124.34	+0.055%	881,172	-8.670%
2024-12-05	1,115.100	1,130.6000	1,113.1101	1,123.72	+0.053%	1,042,567	-8.620%
2024-12-04	1,083.670	1,126.6298	1,080.0000	1,123.13	+6.224%	2,027,345	-8.572%
2024-12-03	1,040.090	1,057.6500	1,036.9100	1,057.32	+0.848%	1,109,055	-2.881%
2024-12-02	1,048.400	1,055.3200	1,045.4900	1,048.43	-0.096%	1,025,053	-2.057%
2024-11-29	1,042.350	1,052.0000	1,038.3700	1,049.44	+0.772%	548,818	-2.152%
2024-11-27	1,063.685	1,065.2000	1,038.4100	1,041.40	-2.679%	966,859	-1.396%
2024-11-26	1,060.000	1,072.8400	1,054.4800	1,070.07	+1.649%	707,476	-4.038%
2024-11-25	1,064.600	1,068.8800	1,049.1500	1,052.71	-0.744%	1,711,831	-2.456%
2024-11-22	1,051.000	1,064.5900	1,050.0000	1,060.60	+1.294%	1,124,099	-3.181%
2024-11-21	1,033.630	1,053.2600	1,030.9885	1,047.05	+2.353%	1,055,209	-1.928%
2024-11-20	1,028.000	1,031.6900	1,006.3100	1,022.98	+0.086%	1,094,423	+0.379%
2024-11-19	997.670	1,025.8293	993.4200	1,022.10	+1.667%	1,748,809	+0.466%
2024-11-18	1,016.540	1,021.1750	1,003.7500	1,005.34	-0.598%	1,549,785	+2.141%
2024-11-15	1,023.970	1,029.7250	1,003.0100	1,011.39	-2.732%	1,472,760	+1.530%
2024-11-14	1,049.000	1,054.0000	1,032.0000	1,039.80	-0.550%	982,368	-1.244%
2024-11-13	1,048.290	1,061.6550	1,043.5000	1,045.55	-0.261%	1,285,211	-1.788%
2024-11-12	1,030.775	1,053.2599	1,027.1200	1,048.29	+1.185%	1,270,586	-2.044%
2024-11-11	1,013.000	1,038.0000	1,013.0000	1,036.01	+2.771%	1,148,148	-0.883%
2024-11-08	1,010.940	1,019.9600	1,005.0200	1,008.08	-0.709%	1,068,254	+1.863%
2024-11-07	996.800	1,024.4399	995.0000	1,015.28	+2.092%	1,236,748	+1.141%
2024-11-06	994.000	997.0300	982.1000	994.48	+2.414%	1,213,862	+3.256%
2024-11-05	961.460	973.8600	958.3300	971.04	+1.723%	808,457	+5.748%
2024-11-04	944.030	960.3700	941.6000	954.59	+1.185%	935,146	+7.571%
2024-11-01	937.360	951.1599	930.5500	943.41	+1.117%	902,716	+8.846%
2024-10-31	940.800	954.3598	928.3518	932.99	-1.791%	1,282,285	+10.061%
2024-10-30	951.030	963.5000	949.4800	950.00	-0.323%	913,851	+8.091%
2024-10-29	950.000	957.8200	939.4346	953.08	+0.855%	1,555,704	+7.741%
2024-10-28	959.010	960.0000	945.0000	945.00	-0.615%	1,208,994	+8.662%
2024-10-25	957.260	964.9350	947.1700	950.85	-0.599%	1,432,546	+7.994%
2024-10-24	948.390	979.7800	940.4100	956.58	+5.387%	3,376,895	+7.347%
2024-10-23	916.465	920.1100	901.3700	907.68	-1.119%	1,829,374	+13.130%
2024-10-22	916.490	924.4000	914.3600	917.95	-0.042%	933,335	+11.864%
2024-10-21	902.000	918.6300	899.7721	918.34	-0.370%	1,325,457	+11.817%
2024-10-18	921.000	928.1600	917.1200	921.75	+0.505%	1,188,630	+11.403%
2024-10-17	932.780	933.1000	915.1088	917.12	-0.190%	682,241	+11.966%
2024-10-16	924.960	927.0000	912.0300	918.87	-0.980%	994,968	+11.752%
2024-10-15	945.280	947.2500	926.6650	927.96	-1.771%	957,514	+10.658%
2024-10-14	947.390	949.5937	935.9100	944.69	+0.650%	559,886	+8.698%
2024-10-11	942.820	946.7700	937.0900	938.59	-0.639%	835,322	+9.405%
2024-10-10	933.210	949.0000	932.9300	944.63	+0.637%	1,088,665	+8.705%
2024-10-09	921.960	943.4000	915.9600	938.65	+1.806%	1,090,350	+9.398%
2024-10-08	925.970	943.0000	919.2705	922.00	+1.773%	1,146,830	+11.373%
2024-10-07	919.120	922.5500	899.9300	905.94	-1.279%	1,111,628	+13.347%
2024-10-04	899.790	918.2900	896.3850	917.68	+3.036%	1,175,781	+11.897%
2024-10-03	878.000	892.2100	877.1200	890.64	+1.162%	1,181,069	+15.295%
2024-10-02	869.000	884.5850	863.2400	880.41	+1.526%	918,258	+16.634%
2024-10-01	898.590	898.5900	866.6300	867.18	-3.042%	1,276,345	+18.414%
2024-09-30	879.260	894.8000	876.2200	894.39	+1.429%	794,655	+14.811%
2024-09-27	884.040	886.1850	876.3720	881.79	-0.347%	888,681	+16.452%
2024-09-26	893.650	894.2200	871.4300	884.86	-0.581%	1,540,670	+16.048%
2024-09-25	898.470	901.0000	886.5100	890.03	-3.635%	2,271,568	+15.374%
2024-09-24	925.550	926.9150	907.4900	923.60	-0.211%	991,004	+11.180%
2024-09-23	936.880	945.4600	922.9200	925.55	-1.260%	1,144,797	+10.946%
2024-09-20	920.420	940.1200	917.3100	937.36	+1.970%	3,353,773	+9.548%
2024-09-19	908.000	921.9700	902.8600	919.25	+3.241%	1,472,283	+11.706%
2024-09-18	887.760	899.7100	882.3000	890.39	+0.515%	864,798	+15.327%
2024-09-17	890.650	899.6082	882.8000	885.83	-0.743%	1,020,140	+15.921%
2024-09-16	885.000	897.9900	879.7300	892.46	+1.537%	996,759	+15.059%
2024-09-13	881.770	884.5000	872.8801	878.95	-0.810%	901,593	+16.828%
2024-09-12	880.030	889.5200	871.2800	886.13	+1.161%	933,040	+15.881%
2024-09-11	858.270	877.6200	841.8501	875.96	+1.838%	969,314	+17.227%
2024-09-10	860.710	866.4499	847.4900	860.15	+0.534%	855,512	+19.382%
2024-09-09	833.490	857.0000	826.9700	855.58	+3.702%	1,109,286	+20.019%
2024-09-06	839.010	848.4200	818.9800	825.04	-1.240%	974,544	+24.462%
2024-09-05	826.650	840.3600	825.0500	835.40	+0.068%	767,760	+22.918%
2024-09-04	829.720	836.4000	821.2400	834.83	-0.123%	685,353	+23.002%
2024-09-03	856.400	863.8500	830.8701	835.86	-2.239%	1,229,754	+22.851%
2024-08-30	836.760	857.2500	835.8400	855.00	+2.855%	1,837,706	+20.101%
2024-08-29	822.300	849.0000	822.3000	831.27	+2.108%	1,231,822	+23.529%
2024-08-28	831.690	832.6800	808.9601	814.11	-2.120%	837,597	+26.133%
2024-08-27	823.170	835.7053	823.1700	831.74	+0.469%	469,272	+23.459%
2024-08-26	829.680	836.7599	825.4900	827.86	-0.050%	496,519	+24.038%
2024-08-23	830.000	834.5000	815.0000	828.27	+0.894%	688,490	+23.976%
2024-08-22	840.000	842.5500	819.5200	820.93	-2.175%	696,928	+25.085%
2024-08-21	833.530	840.4200	830.0000	839.18	+0.115%	559,085	+22.365%
2024-08-20	835.000	843.2575	832.0800	838.22	+0.641%	773,114	+22.505%
2024-08-19	825.920	833.7200	821.1850	832.88	+0.643%	630,025	+23.290%
2024-08-16	829.250	831.0350	823.8500	827.56	-0.547%	815,501	+24.083%
2024-08-15	825.000	835.0000	823.6800	832.11	+1.598%	978,450	+23.404%
2024-08-14	822.000	827.0450	815.5000	819.02	+0.027%	822,217	+25.377%
2024-08-13	812.000	822.8700	810.6000	818.80	+1.510%	744,933	+25.410%
2024-08-12	811.080	814.8290	800.0700	806.62	-0.550%	529,606	+27.304%
2024-08-09	796.140	816.0148	796.1400	811.08	+1.877%	783,543	+26.604%
2024-08-08	792.000	802.7000	786.7700	796.14	+2.558%	1,429,742	+28.980%
2024-08-07	805.640	816.5400	774.9344	776.28	-2.102%	1,035,506	+32.280%
2024-08-06	787.000	814.2850	781.2800	792.95	+1.495%	1,497,693	+29.499%
2024-08-05	757.040	790.9500	746.1000	781.27	-1.185%	2,009,907	+31.435%
2024-08-02	790.860	793.1300	765.4600	790.64	-2.556%	1,539,825	+29.877%
2024-08-01	818.860	838.5900	802.1200	811.38	-0.370%	1,311,563	+26.557%
2024-07-31	816.160	821.4575	805.0000	814.39	+1.952%	1,294,808	+26.089%
2024-07-30	805.740	805.7400	784.5900	798.80	-0.033%	1,160,851	+28.550%
2024-07-29	829.000	830.5000	798.5500	799.06	-3.450%	1,962,121	+28.508%
2024-07-26	825.850	846.8600	818.0700	827.61	-0.142%	2,389,383	+24.075%
2024-07-25	789.330	850.3300	783.0400	828.79	+13.398%	6,528,975	+23.899%
2024-07-24	755.000	757.4800	729.2300	730.87	-4.526%	2,075,975	+40.498%
2024-07-23	763.470	775.9700	760.6600	765.52	+1.192%	956,311	+34.139%
2024-07-22	754.810	764.4400	753.7749	756.50	+0.706%	1,027,160	+35.738%
2024-07-19	744.690	755.8800	738.0000	751.20	+1.683%	1,177,398	+36.696%
2024-07-18	738.340	750.5800	730.0950	738.77	+0.367%	1,505,483	+38.996%
2024-07-17	740.000	746.3700	730.2000	736.07	-3.249%	1,445,490	+39.506%
2024-07-16	767.850	770.0400	754.5100	760.79	-0.919%	976,316	+34.973%
2024-07-15	766.950	776.4800	759.2500	767.85	+1.234%	904,657	+33.732%
2024-07-12	749.000	762.6000	744.0000	758.49	+1.248%	885,511	+35.382%
2024-07-11	746.000	756.5000	741.3300	749.14	+0.806%	1,253,939	+37.072%
2024-07-10	740.560	743.3800	731.5500	743.15	-0.116%	1,482,721	+38.177%
2024-07-09	750.960	760.0200	737.0100	744.01	-2.896%	2,406,651	+38.017%
2024-07-08	763.500	776.6500	761.4400	766.20	-4.993%	2,090,911	+34.020%
2024-07-05	788.420	806.5200	785.9200	806.47	+2.615%	1,059,548	+27.328%
2024-07-03	793.670	795.9500	785.1900	785.92	-1.031%	569,977	+30.657%
2024-07-02	784.980	794.1500	781.6200	794.11	+0.653%	863,268	+29.310%
2024-07-01	784.000	790.4800	770.7800	788.96	+0.291%	1,075,545	+30.154%
2024-06-28	775.430	789.9700	770.8800	786.67	+1.620%	1,618,709	+30.532%
2024-06-27	758.210	780.0000	756.6700	774.13	+2.682%	1,160,651	+32.647%
2024-06-26	754.000	761.3700	750.7900	753.91	-0.119%	835,073	+36.205%
2024-06-25	745.000	756.4100	742.3800	754.81	+2.058%	1,012,211	+36.042%
2024-06-24	742.000	748.1800	737.6900	739.59	-1.300%	1,181,753	+38.842%
2024-06-21	739.940	750.5400	733.6200	749.33	+2.045%	1,652,234	+37.037%
2024-06-20	742.000	742.2600	729.4150	734.31	+0.567%	1,040,943	+39.840%
2024-06-18	722.860	734.5200	720.7675	730.17	+0.644%	1,144,023	+40.633%
2024-06-17	723.420	729.3300	719.0450	725.50	-0.423%	991,240	+41.538%
2024-06-14	715.600	730.5000	715.6000	728.58	+2.652%	937,320	+40.940%
2024-06-13	722.000	727.8200	709.1700	709.76	-1.627%	1,107,905	+44.677%
2024-06-12	722.260	729.5000	720.8300	721.50	+1.329%	1,283,638	+42.323%
2024-06-11	711.730	719.0000	706.8700	712.04	+0.408%	1,036,882	+44.214%
2024-06-10	697.320	710.6400	693.5600	709.15	+1.480%	919,896	+44.802%
2024-06-07	700.510	703.9900	688.5100	698.81	-0.619%	1,090,019	+46.944%
2024-06-06	706.230	712.3600	699.7300	703.16	-0.135%	1,393,918	+46.035%
2024-06-05	683.450	705.7200	676.1900	704.11	+4.778%	2,751,132	+45.838%
2024-06-04	658.600	674.6000	656.0200	672.00	+1.801%	2,457,832	+52.807%
2024-06-03	659.800	664.3680	645.4500	660.11	+0.484%	1,880,798	+55.559%
2024-05-31	651.790	657.5400	637.9900	656.93	+2.120%	4,051,642	+56.312%
2024-05-30	690.990	692.5700	640.1701	643.29	-12.013%	5,087,990	+59.626%
2024-05-29	722.000	737.8550	721.4400	731.12	+0.310%	847,920	+40.450%
2024-05-28	738.880	738.9750	718.3100	728.86	-1.307%	1,537,398	+40.886%
2024-05-24	749.360	749.7199	736.3700	738.51	-2.591%	1,324,984	+39.045%
2024-05-23	781.680	781.6800	756.0300	758.15	-1.645%	838,887	+35.443%
2024-05-22	780.000	784.3300	769.4700	770.83	-0.800%	828,352	+33.215%
2024-05-21	775.000	777.9300	763.9100	777.05	+0.371%	697,539	+32.149%
2024-05-20	763.530	774.8400	762.2350	774.18	+1.193%	724,447	+32.638%
2024-05-17	765.000	765.9750	757.5400	765.05	+0.929%	832,085	+34.221%
2024-05-16	763.450	769.1099	757.4200	758.01	-0.337%	1,068,944	+35.468%
2024-05-15	730.000	761.3100	727.5600	760.57	+5.398%	1,492,697	+35.012%
2024-05-14	730.000	737.0000	717.7700	721.62	-1.164%	1,081,993	+42.299%
2024-05-13	732.850	732.8500	722.9500	730.12	+0.045%	858,965	+40.643%
2024-05-10	725.000	733.5500	725.0000	729.79	+0.948%	803,959	+40.706%
2024-05-09	720.580	729.0000	717.9917	722.94	+0.265%	1,032,476	+42.039%
2024-05-08	716.350	721.9500	714.7650	721.03	+1.079%	1,137,506	+42.416%
2024-05-07	730.000	730.0000	699.5500	713.33	-1.821%	1,532,344	+43.953%
2024-05-06	719.990	726.6400	718.4100	726.56	+1.383%	1,184,448	+41.332%
2024-05-03	709.980	724.6500	705.0000	716.65	+3.008%	1,427,779	+43.286%
2024-05-02	693.000	696.0700	685.0000	695.72	+1.475%	1,139,798	+47.597%
2024-05-01	693.710	700.7000	683.8850	685.61	-1.113%	1,296,254	+49.773%
2024-04-30	716.650	717.4650	692.1900	693.33	-3.859%	1,961,509	+48.106%
2024-04-29	723.260	728.3000	713.5200	721.16	-0.330%	785,622	+42.390%
2024-04-26	723.760	734.7100	719.8450	723.55	+1.019%	1,431,250	+41.920%
2024-04-25	714.890	717.0300	689.0000	716.25	-4.025%	3,355,844	+43.366%
2024-04-24	753.970	757.2500	739.1300	746.29	+0.721%	1,631,548	+37.595%
2024-04-23	727.200	743.6700	727.2000	740.95	+2.632%	1,149,062	+38.587%
2024-04-22	723.250	724.9900	710.6200	721.95	+1.126%	1,376,122	+42.234%
2024-04-19	725.000	726.0300	708.5339	713.91	-2.386%	1,511,612	+43.836%
2024-04-18	736.900	739.8900	727.3500	731.36	-0.691%	735,755	+40.404%
2024-04-17	746.780	748.9900	734.9500	736.45	-1.118%	704,062	+39.434%
2024-04-16	738.000	749.0000	735.3400	744.78	+1.219%	1,069,421	+37.874%
2024-04-15	769.000	771.6300	735.4600	735.81	-4.280%	1,145,738	+39.555%
2024-04-12	762.200	774.9600	760.9454	768.71	-0.341%	960,000	+33.582%
2024-04-11	770.000	775.9832	761.4000	771.34	+0.280%	748,312	+33.127%
2024-04-10	769.000	774.9450	764.1001	769.19	-1.666%	860,842	+33.499%
2024-04-09	793.270	795.4400	771.5300	782.22	-0.430%	790,569	+31.275%
2024-04-08	783.340	789.9900	772.4100	785.60	+0.268%	999,171	+30.710%
2024-04-05	758.430	791.8800	758.4300	783.50	+3.426%	1,286,436	+31.061%
2024-04-04	768.400	782.2500	757.4200	757.55	-0.212%	1,021,371	+35.550%
2024-04-03	752.500	764.6963	751.5000	759.16	+0.285%	563,292	+35.263%
2024-04-02	755.090	759.6600	748.2300	757.00	-1.480%	769,141	+35.649%
2024-04-01	763.990	773.0899	759.0700	768.37	+0.783%	716,383	+33.641%
2024-03-28	759.650	768.7600	755.7500	762.40	+0.448%	1,083,701	+34.688%
2024-03-27	783.830	786.3300	753.5000	759.00	-2.514%	1,401,511	+35.291%
2024-03-26	778.990	788.8000	776.5100	778.57	+0.507%	910,076	+31.891%
2024-03-25	768.050	775.9100	759.2600	774.64	+0.063%	720,836	+32.560%
2024-03-22	774.740	779.8900	769.3200	774.15	+0.125%	885,256	+32.644%
2024-03-21	780.000	785.8800	771.5800	773.18	+0.732%	1,262,716	+32.810%
2024-03-20	760.620	768.1800	755.0500	767.56	+1.403%	703,525	+33.782%
2024-03-19	750.000	758.3200	742.7989	756.94	+0.151%	1,224,449	+35.659%
2024-03-18	750.000	759.6900	748.1200	755.80	+1.598%	944,746	+35.864%
2024-03-15	761.560	762.0000	736.0000	743.91	-4.565%	2,539,129	+38.036%
2024-03-14	788.130	790.0000	773.1201	779.49	+0.336%	886,115	+31.735%
2024-03-13	795.060	807.7725	775.0000	776.88	-1.606%	1,225,381	+32.177%
2024-03-12	764.320	793.0000	762.9800	789.56	+4.337%	1,530,337	+30.055%
2024-03-11	752.000	759.2000	744.4800	756.74	-0.124%	910,443	+35.695%
2024-03-08	769.100	777.5699	750.2300	757.68	-1.354%	1,026,916	+35.527%
2024-03-07	748.470	768.9300	735.2700	768.08	+3.646%	1,586,930	+33.692%
2024-03-06	750.510	752.3900	732.6500	741.06	+0.123%	1,346,972	+38.566%
2024-03-05	766.230	767.2150	730.1500	740.15	-4.631%	1,957,479	+38.737%
2024-03-04	773.000	777.8800	764.7350	776.09	+0.318%	986,650	+32.312%
2024-03-01	772.000	778.3023	768.3722	773.63	+0.297%	912,577	+32.733%
2024-02-29	767.050	773.3200	762.9800	771.34	+1.520%	1,486,153	+33.127%
2024-02-28	763.510	763.7300	754.0000	759.79	-0.958%	1,266,687	+35.151%
2024-02-27	782.260	783.9900	756.9600	767.14	-1.606%	1,413,997	+33.856%
2024-02-26	774.690	790.5900	774.5000	779.66	+1.127%	1,120,813	+31.706%
2024-02-23	775.350	784.9700	766.5800	770.97	+0.229%	1,297,364	+33.191%
2024-02-22	775.000	791.8700	767.6300	769.21	+2.844%	2,146,182	+33.495%
2024-02-21	736.990	748.5800	730.5200	747.94	-0.651%	877,186	+37.292%
2024-02-20	753.080	759.2800	737.7400	752.84	-1.590%	1,485,501	+36.398%
2024-02-16	774.270	779.5000	764.6700	765.00	-1.923%	1,141,749	+34.230%
2024-02-15	795.000	798.4450	779.8700	780.00	-1.515%	1,056,562	+31.649%
2024-02-14	785.000	792.2800	776.2900	792.00	+2.357%	774,125	+29.654%
2024-02-13	765.000	780.4800	750.2300	773.76	-1.726%	1,785,878	+32.710%
2024-02-12	814.100	815.0000	782.8500	787.35	-3.148%	1,241,204	+30.420%
2024-02-09	802.350	815.3200	802.3500	812.94	+1.692%	909,664	+26.314%
2024-02-08	792.000	800.3000	790.8400	799.41	+1.141%	874,143	+28.452%
2024-02-07	782.810	793.4700	782.6032	790.39	+1.664%	911,720	+29.918%
2024-02-06	788.880	789.1000	765.8822	777.45	-0.942%	1,097,834	+32.081%
2024-02-05	782.000	786.4500	771.1200	784.84	+0.453%	1,080,535	+30.837%
2024-02-02	773.970	787.0000	772.1001	781.30	+1.336%	974,791	+31.430%
2024-02-01	769.090	772.9251	764.0550	771.00	+0.732%	886,342	+33.185%
2024-01-31	777.890	777.8900	757.5300	765.40	-2.587%	1,364,388	+34.160%
2024-01-30	787.330	789.9150	778.9600	785.73	-0.192%	1,081,212	+30.689%
2024-01-29	769.320	788.0457	768.9950	787.24	+2.313%	1,330,572	+30.438%
2024-01-26	767.100	783.8299	764.5200	769.44	+0.359%	1,799,864	+33.456%
2024-01-25	780.000	783.8800	757.2900	766.69	+0.428%	3,127,557	+33.934%
2024-01-24	770.900	775.9600	761.2738	763.42	+1.327%	2,817,061	+34.508%
2024-01-23	752.150	754.3700	743.0500	753.42	+0.129%	1,144,622	+36.293%
2024-01-22	760.190	766.8100	752.0600	752.45	+0.446%	1,625,003	+36.469%
2024-01-19	750.440	753.1600	744.8150	749.11	+0.422%	1,358,013	+37.077%
2024-01-18	742.420	747.4750	735.4700	745.96	+2.532%	1,298,176	+37.656%
2024-01-17	726.000	728.9900	714.3100	727.54	-0.003%	673,965	+41.141%
2024-01-16	730.000	734.0000	725.0100	727.56	-0.222%	935,227	+41.138%
2024-01-12	724.800	731.0000	718.7600	729.18	+0.374%	832,922	+40.824%
2024-01-11	722.560	734.3000	718.4100	726.46	+1.702%	1,230,738	+41.351%
2024-01-10	707.500	716.9200	701.2500	714.30	+2.237%	1,011,932	+43.758%
2024-01-09	693.860	701.1975	691.0031	698.67	+0.346%	984,114	+46.974%
2024-01-08	684.240	697.8200	682.4601	696.26	+2.973%	1,198,165	+47.482%
2024-01-05	672.130	680.7800	672.1300	676.16	+0.639%	723,641	+51.866%
2024-01-04	674.770	679.1900	671.2200	671.87	-0.508%	914,469	+52.836%
2024-01-03	675.760	687.4350	674.0300	675.30	-1.777%	883,137	+52.060%
2024-01-02	697.050	699.3600	675.4300	687.52	-2.685%	1,130,930	+49.357%
2023-12-29	707.000	711.5900	700.5600	706.49	+0.574%	925,672	+45.347%
2023-12-28	706.640	707.5338	701.3250	702.46	-0.185%	502,221	+46.181%
2023-12-27	701.310	704.5100	699.1000	703.76	+0.361%	389,654	+45.911%
2023-12-26	700.170	704.5600	698.7100	701.23	+0.528%	463,975	+46.437%
2023-12-22	703.850	703.8500	694.4200	697.55	-0.458%	492,716	+47.210%
2023-12-21	700.750	703.5500	690.9650	700.76	+1.003%	787,176	+46.535%
2023-12-20	704.070	707.8600	693.6000	693.80	-1.965%	941,086	+48.005%
2023-12-19	705.700	708.4900	700.0000	707.71	+0.567%	905,288	+45.096%
2023-12-18	702.020	709.3000	695.9396	703.72	+0.785%	1,123,325	+45.919%
2023-12-15	675.260	699.8100	674.0200	698.24	+2.623%	2,182,700	+47.064%

document.getElementById("vBJ57D").onerror = function(){this.style.display='none';}; .dark-mode .Nqx4mt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nqx4mt{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW
SERVICENOW, INC.
stock NYSE