Dark

NOVA
Sunnova Energy International Inc.
stock NYSE

At Close

Jun 6, 2025

0.2202USD+7.941%(+0.0162)6,865,208

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 9, 2025 8:01:30 AM EDT

0.1577USD-22.696%(-0.0463)1,418,286

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	0.20000	0.223000	0.200000	0.2202	+7.941%	6,865,208	0.000%
2025-06-05	0.20380	0.211000	0.200000	0.2040	+0.990%	4,652,666	+7.941%
2025-06-04	0.20640	0.212000	0.196900	0.2020	-3.349%	4,851,250	+9.010%
2025-06-03	0.19280	0.210000	0.192800	0.2090	+5.343%	5,079,818	+5.359%
2025-06-02	0.20100	0.224200	0.195400	0.1984	-8.740%	6,289,194	+10.988%
2025-05-30	0.20770	0.231700	0.205000	0.2174	+1.827%	5,695,525	+1.288%
2025-05-29	0.19375	0.220000	0.178500	0.2135	-1.839%	6,188,540	+3.138%
2025-05-28	0.19200	0.222000	0.192000	0.2175	+10.574%	7,651,547	+1.241%
2025-05-27	0.19200	0.202250	0.179600	0.1967	+7.428%	5,616,543	+11.947%
2025-05-23	0.18010	0.188200	0.174000	0.1831	-3.632%	4,795,888	+20.262%
2025-05-22	0.19000	0.200000	0.171900	0.1900	-0.576%	7,054,383	+15.895%
2025-05-21	0.20000	0.205700	0.189200	0.1911	-6.369%	4,019,071	+15.228%
2025-05-20	0.21000	0.218600	0.201100	0.2041	-3.086%	3,734,580	+7.888%
2025-05-19	0.21490	0.217800	0.200200	0.2106	-2.770%	5,227,022	+4.558%
2025-05-16	0.21250	0.222700	0.206000	0.2166	-0.870%	6,745,117	+1.662%
2025-05-15	0.21700	0.230000	0.202300	0.2185	+0.414%	7,673,243	+0.778%
2025-05-14	0.22000	0.224400	0.202500	0.2176	-3.632%	6,652,628	+1.195%
2025-05-13	0.21000	0.225800	0.192010	0.2258	+8.142%	8,837,896	-2.480%
2025-05-12	0.21700	0.237200	0.198100	0.2088	+2.857%	11,277,634	+5.460%
2025-05-09	0.18600	0.203800	0.186000	0.2030	+5.072%	6,747,846	+8.473%
2025-05-08	0.19510	0.195100	0.180500	0.1932	+3.316%	5,557,471	+13.975%
2025-05-07	0.20470	0.205000	0.186700	0.1870	-5.651%	3,795,170	+17.754%
2025-05-06	0.21900	0.219400	0.191100	0.1982	-6.773%	5,628,413	+11.100%
2025-05-05	0.19200	0.236000	0.184300	0.2126	+18.046%	18,818,185	+3.575%
2025-05-02	0.19300	0.205200	0.176201	0.1801	-8.159%	8,048,186	+22.265%
2025-05-01	0.20000	0.215600	0.193000	0.1961	+4.032%	6,317,926	+12.290%
2025-04-30	0.19900	0.199600	0.181400	0.1885	-16.408%	7,520,915	+16.817%
2025-04-29	0.22270	0.236000	0.218200	0.2255	-1.140%	5,605,496	-2.350%
2025-04-28	0.21610	0.235000	0.209300	0.2281	+6.192%	6,195,939	-3.463%
2025-04-25	0.20000	0.221000	0.194300	0.2148	+2.140%	6,987,169	+2.514%
2025-04-24	0.21430	0.237800	0.207000	0.2103	-1.406%	7,081,037	+4.708%
2025-04-23	0.24400	0.266800	0.212900	0.2133	-6.324%	16,271,706	+3.235%
2025-04-22	0.19000	0.240000	0.185100	0.2277	+26.641%	19,493,927	-3.294%
2025-04-21	0.17360	0.182800	0.152900	0.1798	+2.450%	8,496,235	+22.469%
2025-04-17	0.18050	0.190000	0.170000	0.1755	-5.186%	9,951,302	+25.470%
2025-04-16	0.22200	0.222900	0.180000	0.1851	-18.314%	11,392,322	+18.963%
2025-04-15	0.25790	0.257900	0.225500	0.2266	-9.360%	6,805,292	-2.824%
2025-04-14	0.28000	0.280600	0.241300	0.2500	-9.256%	9,626,967	-11.920%
2025-04-11	0.28020	0.287300	0.265500	0.2755	-1.219%	3,971,511	-20.073%
2025-04-10	0.28750	0.290000	0.266000	0.2789	-5.745%	4,858,497	-21.047%
2025-04-09	0.26860	0.304900	0.252500	0.2959	+7.914%	11,145,605	-25.583%
2025-04-08	0.30900	0.309000	0.260000	0.2742	-6.544%	7,716,872	-19.694%
2025-04-07	0.28000	0.311200	0.260000	0.2934	-3.328%	14,275,675	-24.949%
2025-04-04	0.31600	0.328500	0.282600	0.3035	-11.876%	11,958,979	-27.446%
2025-04-03	0.32180	0.346300	0.311600	0.3444	-2.931%	18,095,912	-36.063%
2025-04-02	0.33900	0.366490	0.322700	0.3548	+7.580%	23,078,295	-37.937%
2025-04-01	0.35500	0.365900	0.318100	0.3298	-11.344%	13,398,838	-33.232%
2025-03-31	0.30100	0.406248	0.291400	0.3720	+19.384%	43,229,161	-40.806%
2025-03-28	0.32430	0.338700	0.310000	0.3116	-7.455%	9,706,943	-29.332%
2025-03-27	0.34400	0.344200	0.320000	0.3367	-3.827%	11,929,915	-34.601%
2025-03-26	0.36950	0.389100	0.324500	0.3501	-2.912%	20,046,859	-37.104%
2025-03-25	0.35610	0.390000	0.345000	0.3606	+1.663%	22,841,430	-38.935%
2025-03-24	0.42600	0.429100	0.349300	0.3547	-13.488%	26,596,308	-37.919%
2025-03-21	0.50610	0.506100	0.410000	0.4100	-22.642%	27,924,990	-46.293%
2025-03-20	0.36800	0.553000	0.353500	0.5300	+43.321%	88,757,397	-58.453%
2025-03-19	0.37800	0.428400	0.364500	0.3698	-2.427%	15,602,045	-40.454%
2025-03-18	0.33800	0.395000	0.303900	0.3790	+14.988%	21,190,770	-41.900%
2025-03-17	0.30000	0.380000	0.300000	0.3296	+4.304%	27,189,366	-33.192%
2025-03-14	0.30300	0.325000	0.281900	0.3160	+4.290%	36,740,869	-30.316%
2025-03-13	0.26200	0.347300	0.250750	0.3030	-17.484%	40,959,457	-27.327%
2025-03-12	0.44880	0.448800	0.360000	0.3672	-13.620%	38,271,269	-40.033%
2025-03-11	0.48520	0.552600	0.420000	0.4251	-16.500%	28,093,206	-48.200%
2025-03-10	0.49000	0.656900	0.480000	0.5091	+1.820%	53,295,909	-56.747%
2025-03-07	0.51340	0.561500	0.491500	0.5000	-3.846%	24,081,364	-55.960%
2025-03-06	0.55510	0.566900	0.480000	0.5200	-6.086%	38,539,171	-57.654%
2025-03-05	0.68280	0.699800	0.535000	0.5537	-17.946%	44,745,651	-60.231%
2025-03-04	0.57000	0.699900	0.473900	0.6748	+13.698%	55,391,072	-67.368%
2025-03-03	0.61610	0.850000	0.480000	0.5935	-64.247%	118,371,352	-62.898%
2025-02-28	1.72000	1.780000	1.640000	1.6600	-3.488%	12,258,543	-86.735%
2025-02-27	1.74000	1.840000	1.700000	1.7200	-1.149%	6,321,745	-87.198%
2025-02-26	1.88000	1.910000	1.720000	1.7400	-6.452%	7,404,976	-87.345%
2025-02-25	1.82000	1.966600	1.790000	1.8600	+0.541%	6,625,003	-88.161%
2025-02-24	1.95500	1.980000	1.835000	1.8500	-5.128%	7,390,949	-88.097%
2025-02-21	2.08000	2.140000	1.880000	1.9500	-4.878%	7,095,702	-88.708%
2025-02-20	2.05000	2.100000	1.920000	2.0500	-0.966%	7,991,542	-89.259%
2025-02-19	2.11000	2.200000	1.930000	2.0700	+1.471%	12,428,425	-89.362%
2025-02-18	1.92000	2.070000	1.850000	2.0400	+7.368%	11,947,429	-89.206%
2025-02-14	1.92000	2.000000	1.865000	1.9000	0.000%	11,275,410	-88.411%
2025-02-13	2.00000	2.025000	1.860000	1.9000	-6.404%	14,196,617	-88.411%
2025-02-12	2.02000	2.119000	2.000000	2.0300	-1.932%	9,990,207	-89.153%
2025-02-11	2.21000	2.220000	2.000000	2.0700	-9.211%	11,290,191	-89.362%
2025-02-10	2.25000	2.349100	2.200000	2.2800	+1.786%	5,360,086	-90.342%
2025-02-07	2.31500	2.430000	2.210000	2.2400	-8.943%	12,247,021	-90.170%
2025-02-06	2.44000	2.560000	2.400000	2.4600	+2.075%	6,849,353	-91.049%
2025-02-05	2.48000	2.550000	2.380000	2.4100	-1.633%	7,860,731	-90.863%
2025-02-04	2.48500	2.595000	2.320000	2.4500	0.000%	8,135,119	-91.012%
2025-02-03	2.38000	2.530000	2.300000	2.4500	-4.669%	9,206,529	-91.012%
2025-01-31	2.83000	2.850000	2.550000	2.5700	-8.865%	14,670,537	-91.432%
2025-01-30	2.77000	2.925000	2.660000	2.8200	+3.676%	9,349,904	-92.191%
2025-01-29	2.92000	3.120000	2.680000	2.7200	-6.207%	16,877,511	-91.904%
2025-01-28	3.30000	3.315000	2.870000	2.9000	-12.651%	11,350,064	-92.407%
2025-01-27	3.15000	3.370000	3.090000	3.3200	+2.469%	7,530,599	-93.367%
2025-01-24	3.17000	3.380000	3.090000	3.2400	+0.935%	9,774,785	-93.204%
2025-01-23	2.86000	3.280000	2.640000	3.2100	+10.309%	18,367,815	-93.140%
2025-01-22	3.01000	3.050000	2.900000	2.9100	-5.212%	8,013,347	-92.433%
2025-01-21	3.11000	3.170000	2.990000	3.0700	-2.229%	8,470,088	-92.827%
2025-01-17	3.33000	3.380000	3.140000	3.1400	-3.976%	7,115,027	-92.987%
2025-01-16	3.20500	3.410000	3.140000	3.2700	+3.481%	6,137,874	-93.266%
2025-01-15	3.56000	3.610000	3.150000	3.1600	-3.659%	9,598,886	-93.032%
2025-01-14	3.34000	3.455000	3.130000	3.2800	-0.606%	7,971,744	-93.287%
2025-01-13	3.36000	3.395000	3.070000	3.3000	-3.226%	9,096,928	-93.327%
2025-01-10	3.80000	3.810000	3.360000	3.4100	-13.010%	9,924,177	-93.543%
2025-01-08	4.23000	4.360000	3.850000	3.9200	-13.082%	7,910,816	-94.383%
2025-01-07	4.52000	4.750000	4.400000	4.5100	+1.121%	7,924,377	-95.118%
2025-01-06	4.40000	4.690000	4.211500	4.4600	+4.695%	9,055,722	-95.063%
2025-01-03	4.05000	4.400000	3.930000	4.2600	+6.500%	10,114,656	-94.831%
2025-01-02	3.50000	4.065000	3.500000	4.0000	+16.618%	10,251,664	-94.495%
2024-12-31	3.48000	3.620000	3.390000	3.4300	+0.292%	7,887,763	-93.580%
2024-12-30	3.43000	3.500000	3.360000	3.4200	-2.006%	6,689,670	-93.561%
2024-12-27	3.63000	3.710000	3.450000	3.4900	-4.905%	5,999,544	-93.691%
2024-12-26	3.70000	3.850000	3.590000	3.6700	-2.653%	5,886,187	-94.000%
2024-12-24	3.73000	3.880000	3.570000	3.7700	0.000%	4,002,891	-94.159%
2024-12-23	3.58000	3.790000	3.540000	3.7700	+1.892%	6,141,921	-94.159%
2024-12-20	3.33000	3.850000	3.280000	3.7000	+9.792%	12,623,028	-94.049%
2024-12-19	3.74000	3.800000	3.360000	3.3700	-6.906%	11,431,936	-93.466%
2024-12-18	4.14000	4.360000	3.610000	3.6200	-13.810%	14,663,743	-93.917%
2024-12-17	4.20000	4.410000	3.910000	4.2000	+5.000%	14,913,327	-94.757%
2024-12-16	3.99000	4.220000	3.880000	4.0000	-0.498%	8,097,980	-94.495%
2024-12-13	4.05000	4.140000	3.880000	4.0200	-1.711%	6,890,657	-94.522%
2024-12-12	4.21000	4.410000	4.080000	4.0900	-3.991%	7,074,850	-94.616%
2024-12-11	4.30000	4.470000	4.050000	4.2600	-0.699%	6,891,322	-94.831%
2024-12-10	4.48000	4.610000	4.265000	4.2900	-4.454%	6,750,796	-94.867%
2024-12-09	4.37000	4.879900	4.260000	4.4900	+0.447%	8,259,027	-95.096%
2024-12-06	4.50000	4.638300	4.345000	4.4700	+0.676%	6,962,257	-95.074%
2024-12-05	4.66000	4.790000	4.130000	4.4400	-5.732%	12,831,748	-95.041%
2024-12-04	4.96000	5.050000	4.650000	4.7100	-5.231%	7,309,587	-95.325%
2024-12-03	5.30000	5.380000	4.840000	4.9700	-7.621%	8,401,801	-95.569%
2024-12-02	5.51000	5.645000	5.100000	5.3800	-2.888%	8,284,801	-95.907%
2024-11-29	5.47000	5.820000	5.370000	5.5400	+2.403%	5,748,630	-96.025%
2024-11-27	5.42000	5.867500	5.300000	5.4100	+1.311%	9,139,911	-95.930%
2024-11-26	5.20000	5.355000	4.850000	5.3400	0.000%	10,268,956	-95.876%
2024-11-25	5.08000	5.390000	4.920000	5.3400	+8.980%	11,734,731	-95.876%
2024-11-22	4.42000	5.060000	4.290000	4.9000	+12.128%	14,371,829	-95.506%
2024-11-21	4.21000	4.600000	4.070000	4.3700	+3.310%	12,934,629	-94.961%
2024-11-20	3.54000	4.275000	3.480000	4.2300	+22.965%	19,544,296	-94.794%
2024-11-19	3.65000	3.760000	3.440000	3.4400	-5.753%	8,922,039	-93.599%
2024-11-18	3.70000	3.820000	3.440000	3.6500	-2.667%	10,013,604	-93.967%
2024-11-15	4.07000	4.340000	3.730000	3.7500	-6.948%	16,955,768	-94.128%
2024-11-14	3.43000	4.449900	3.360000	4.0300	+18.182%	28,334,887	-94.536%
2024-11-13	3.38000	3.650000	3.270000	3.4100	+0.590%	7,713,665	-93.543%
2024-11-12	3.34000	3.400000	3.100000	3.3900	-2.865%	10,531,283	-93.504%
2024-11-11	3.22070	3.560000	3.160000	3.4900	+11.146%	10,840,964	-93.691%
2024-11-08	3.59000	3.690000	2.990000	3.1400	-13.973%	23,859,689	-92.987%
2024-11-07	3.56000	3.950000	3.440000	3.6500	+6.725%	22,477,110	-93.967%
2024-11-06	5.25000	5.430000	3.250000	3.4200	-51.558%	55,691,855	-93.561%
2024-11-05	6.35000	7.070000	6.342300	7.0600	+7.786%	9,051,018	-96.881%
2024-11-04	5.82000	6.590000	5.820000	6.5500	+14.311%	11,801,815	-96.638%
2024-11-01	6.12000	6.238800	5.660000	5.7300	-5.601%	8,258,589	-96.157%
2024-10-31	5.02500	6.190000	4.625000	6.0700	+12.825%	19,687,278	-96.372%
2024-10-30	5.13000	5.488000	5.055000	5.3800	+2.868%	8,326,730	-95.907%
2024-10-29	5.19000	5.330000	4.980000	5.2300	-2.243%	7,369,813	-95.790%
2024-10-28	5.59000	5.850000	5.340000	5.3500	+1.134%	10,254,008	-95.884%
2024-10-25	5.18000	5.475000	5.100000	5.2900	+1.731%	7,278,881	-95.837%
2024-10-24	5.06000	5.275000	4.990000	5.2000	+3.586%	7,576,429	-95.765%
2024-10-23	5.06000	5.420000	4.951500	5.0200	-3.647%	6,710,391	-95.614%
2024-10-22	5.20000	5.385000	5.145000	5.2100	-0.192%	5,672,498	-95.774%
2024-10-21	5.66000	5.685000	5.210000	5.2200	-9.059%	8,874,139	-95.782%
2024-10-18	5.78000	5.870000	5.475000	5.7400	-1.034%	12,118,365	-96.164%
2024-10-17	6.18000	6.190000	5.780000	5.8000	-7.348%	6,543,354	-96.203%
2024-10-16	6.32000	6.380000	5.920000	6.2600	+0.482%	6,593,574	-96.482%
2024-10-15	6.26000	6.277900	5.950000	6.2300	-1.580%	6,803,242	-96.465%
2024-10-14	6.50000	6.500000	6.215000	6.3300	-3.653%	6,910,792	-96.521%
2024-10-11	6.45000	6.889000	6.350000	6.5700	+1.077%	7,368,622	-96.648%
2024-10-10	7.44000	7.550000	6.444000	6.5000	-5.386%	11,090,367	-96.612%
2024-10-09	6.78000	7.060000	6.770000	6.8700	-1.009%	4,204,182	-96.795%
2024-10-08	6.83000	7.170000	6.760000	6.9400	-0.999%	4,704,463	-96.827%
2024-10-07	7.29000	7.405000	6.850000	7.0100	-5.780%	6,956,387	-96.859%
2024-10-04	7.90000	7.971300	7.300000	7.4400	-4.981%	10,315,019	-97.040%
2024-10-03	8.33000	8.460000	7.760000	7.8300	-7.227%	6,147,504	-97.188%
2024-10-02	8.90000	9.030000	8.220000	8.4400	-7.253%	7,417,964	-97.391%
2024-10-01	9.80000	9.890000	8.970000	9.1000	-6.571%	4,673,080	-97.580%
2024-09-30	10.25000	10.430000	9.630000	9.7400	-6.256%	4,694,900	-97.739%
2024-09-27	10.81000	11.070000	10.330000	10.3900	-1.517%	3,670,837	-97.881%
2024-09-26	10.27000	10.920000	10.200000	10.5500	+6.244%	3,182,832	-97.913%
2024-09-25	10.32000	10.470000	9.930000	9.9300	-4.058%	3,671,842	-97.782%
2024-09-24	10.51000	10.790000	10.240000	10.3500	-0.193%	3,263,090	-97.872%
2024-09-23	11.03500	11.035000	10.300000	10.3700	-6.323%	4,007,584	-97.877%
2024-09-20	11.40000	11.535000	10.880000	11.0700	-3.906%	5,075,127	-98.011%
2024-09-19	12.57000	12.570000	11.450000	11.5200	-5.185%	6,351,492	-98.089%
2024-09-18	12.29000	13.000000	12.010000	12.1500	-0.735%	5,529,911	-98.188%
2024-09-17	11.76000	12.285000	11.612000	12.2400	+5.336%	3,871,320	-98.201%
2024-09-16	11.50000	12.080000	10.920000	11.6200	+1.043%	5,523,747	-98.105%
2024-09-13	11.11000	11.510000	10.662600	11.5000	+6.977%	4,484,170	-98.085%
2024-09-12	10.99000	11.298000	10.590000	10.7500	-4.189%	2,559,372	-97.952%
2024-09-11	11.14000	11.500000	10.820000	11.2200	+6.250%	5,871,155	-98.037%
2024-09-10	10.41000	10.640000	10.120000	10.5600	+1.538%	2,422,701	-97.915%
2024-09-09	10.48000	10.650000	10.200000	10.4000	-0.669%	3,589,890	-97.883%
2024-09-06	11.28000	11.295000	10.315000	10.4700	-6.014%	4,058,779	-97.897%
2024-09-05	11.57000	11.670000	11.100000	11.1400	-3.633%	3,351,779	-98.023%
2024-09-04	10.21000	11.630000	10.090000	11.5600	+14.569%	4,828,709	-98.095%
2024-09-03	11.10000	11.100000	9.730000	10.0900	-9.181%	5,464,415	-97.818%
2024-08-30	10.83000	11.200000	10.640000	11.1100	+3.735%	4,576,041	-98.018%
2024-08-29	10.78000	10.960000	10.516000	10.7100	-0.279%	2,853,193	-97.944%
2024-08-28	10.70000	11.120000	10.600000	10.7400	-1.738%	2,607,615	-97.950%
2024-08-27	11.28000	11.340000	10.630000	10.9300	-3.785%	4,947,396	-97.985%
2024-08-26	11.67000	11.830000	11.250000	11.3600	-0.351%	5,525,216	-98.062%
2024-08-23	10.00000	11.410000	9.910000	11.4000	+15.854%	6,681,556	-98.068%
2024-08-22	9.91000	10.000000	9.565000	9.8400	-1.403%	3,175,677	-97.762%
2024-08-21	10.00000	10.130000	9.635000	9.9800	+3.206%	3,628,436	-97.794%
2024-08-20	9.50000	9.770000	9.390000	9.6700	+0.415%	4,108,724	-97.723%
2024-08-19	8.62000	9.660000	8.620000	9.6300	+12.107%	8,330,341	-97.713%
2024-08-16	8.38000	8.730000	8.250000	8.5900	+2.262%	6,581,578	-97.437%
2024-08-15	7.84000	8.400000	7.700000	8.4000	+8.387%	6,965,085	-97.379%
2024-08-14	7.94000	7.940000	7.500000	7.7500	-0.641%	4,485,144	-97.159%
2024-08-13	6.73000	7.835000	6.590000	7.8000	+17.825%	5,851,095	-97.177%
2024-08-12	6.93000	6.940000	6.510000	6.6200	-4.473%	4,652,636	-96.674%
2024-08-09	7.25000	7.280000	6.660000	6.9300	-4.808%	6,244,960	-96.823%
2024-08-08	7.44000	7.665000	7.180000	7.2800	-1.488%	4,041,972	-96.975%
2024-08-07	7.79000	8.250000	7.305000	7.3900	+1.931%	8,436,391	-97.020%
2024-08-06	7.78000	7.860000	7.020000	7.2500	-5.966%	5,560,442	-96.963%
2024-08-05	7.09030	7.975000	6.915000	7.7100	-3.504%	8,116,401	-97.144%
2024-08-02	8.12000	8.710000	7.725000	7.9900	-3.735%	9,142,109	-97.244%
2024-08-01	8.37500	9.200000	7.710000	8.3000	+17.397%	23,179,277	-97.347%
2024-07-31	7.20000	7.625000	7.010700	7.0700	-0.141%	10,228,515	-96.885%
2024-07-30	7.22000	7.265000	6.791100	7.0800	-2.210%	6,442,993	-96.890%
2024-07-29	7.86000	8.020000	6.915000	7.2400	-9.950%	9,861,604	-96.959%
2024-07-26	7.79000	8.125000	7.680000	8.0400	+6.631%	7,106,747	-97.261%
2024-07-25	7.63000	8.100000	7.470000	7.5400	-0.920%	6,873,495	-97.080%
2024-07-24	7.44000	7.890000	7.255000	7.6100	+2.977%	7,498,759	-97.106%
2024-07-23	7.48000	8.050000	7.380000	7.3900	-2.507%	8,327,927	-97.020%
2024-07-22	7.86000	7.890000	7.110000	7.5800	+2.710%	7,319,090	-97.095%
2024-07-19	7.15000	7.640000	7.050000	7.3800	+2.929%	7,042,195	-97.016%
2024-07-18	7.31000	7.685000	7.160000	7.1700	-1.646%	7,650,147	-96.929%
2024-07-17	7.29000	7.590000	7.090000	7.2900	-2.670%	7,631,975	-96.979%
2024-07-16	7.00000	7.530000	6.731200	7.4900	+8.237%	7,806,475	-97.060%
2024-07-15	7.04000	7.100000	6.525000	6.9200	-9.896%	8,912,068	-96.818%
2024-07-12	7.15000	7.750000	7.010200	7.6800	+5.931%	10,077,876	-97.133%
2024-07-11	6.71000	7.250000	6.500000	7.2500	+19.048%	12,305,318	-96.963%
2024-07-10	6.19000	6.310000	5.935000	6.0900	+0.164%	4,616,524	-96.384%
2024-07-09	5.86000	6.195000	5.840000	6.0800	+2.530%	3,838,207	-96.378%
2024-07-08	5.70000	6.070000	5.677500	5.9300	+5.329%	5,305,572	-96.287%
2024-07-05	5.55000	5.750000	5.450000	5.6300	+1.259%	3,618,059	-96.089%
2024-07-03	5.31000	5.790000	5.200000	5.5600	+7.544%	4,616,243	-96.040%
2024-07-02	5.17000	5.390000	4.990000	5.1700	-1.147%	7,413,377	-95.741%
2024-07-01	5.60000	5.630000	5.135000	5.2300	-6.272%	6,323,022	-95.790%
2024-06-28	6.38000	6.572400	5.500000	5.5800	-14.286%	11,525,557	-96.054%
2024-06-27	5.86000	6.560000	5.680000	6.5100	+10.339%	8,148,577	-96.618%
2024-06-26	5.61000	5.940000	5.581200	5.9000	+4.056%	4,345,778	-96.268%
2024-06-25	5.88000	5.940000	5.370000	5.6700	-5.500%	8,510,127	-96.116%
2024-06-24	6.07000	6.277400	5.620000	6.0000	-0.662%	8,153,626	-96.330%
2024-06-21	5.66000	6.080000	5.500000	6.0400	+5.410%	9,195,352	-96.354%
2024-06-20	5.35000	5.840000	5.170000	5.7300	+4.562%	8,225,496	-96.157%
2024-06-18	4.99000	5.620000	4.955000	5.4800	+8.515%	5,077,527	-95.982%
2024-06-17	5.26000	5.340000	4.990000	5.0500	-5.253%	3,748,432	-95.640%
2024-06-14	5.34000	5.520000	5.245000	5.3300	-2.559%	5,103,676	-95.869%
2024-06-13	5.47000	5.810000	5.190000	5.4700	+0.367%	6,896,471	-95.974%
2024-06-12	5.83000	6.360000	5.355000	5.4500	+2.444%	10,969,391	-95.960%
2024-06-11	5.02000	5.370000	4.850000	5.3200	+5.138%	5,093,721	-95.861%
2024-06-10	4.73000	5.080000	4.680500	5.0600	+3.265%	3,460,611	-95.648%
2024-06-07	5.01000	5.150000	4.860000	4.9000	-5.769%	5,956,376	-95.506%
2024-06-06	5.45000	5.485000	5.075000	5.2000	-7.473%	6,346,871	-95.765%
2024-06-05	5.30000	5.810000	5.120000	5.6200	+7.252%	6,987,666	-96.082%
2024-06-04	5.45000	5.480000	5.130000	5.2400	-5.244%	4,675,277	-95.798%
2024-06-03	5.60000	5.970000	5.525000	5.5300	+5.939%	9,505,938	-96.018%
2024-05-31	5.11000	5.280000	4.860000	5.2200	+2.756%	7,424,632	-95.782%
2024-05-30	4.56000	5.110000	4.530000	5.0800	+12.639%	7,498,789	-95.665%
2024-05-29	4.33000	4.525000	4.264400	4.5100	+0.895%	3,060,323	-95.118%
2024-05-28	4.50000	4.620000	4.300000	4.4700	+3.712%	4,751,516	-95.074%
2024-05-24	4.14000	4.460000	4.120000	4.3100	+5.897%	5,934,817	-94.891%
2024-05-23	4.33000	4.330000	4.060000	4.0700	-6.651%	5,257,776	-94.590%
2024-05-22	4.05000	4.690000	4.020000	4.3600	+7.654%	7,483,359	-94.950%
2024-05-21	4.03000	4.170000	4.010000	4.0500	-2.410%	5,479,363	-94.563%
2024-05-20	4.22000	4.230000	4.050000	4.1500	-1.190%	4,737,643	-94.694%
2024-05-17	4.53000	4.580000	4.175000	4.2000	-8.497%	5,621,272	-94.757%
2024-05-16	4.86000	4.980000	4.510000	4.5900	-4.574%	5,197,529	-95.203%
2024-05-15	5.56000	5.610000	4.560000	4.8100	-9.756%	10,357,301	-95.422%
2024-05-14	4.82000	5.550000	4.740000	5.3300	+27.512%	16,918,725	-95.869%
2024-05-13	4.12000	4.560000	4.100000	4.1800	+3.722%	6,436,006	-94.732%
2024-05-10	4.37000	4.485000	4.020000	4.0300	-6.928%	4,256,930	-94.536%
2024-05-09	4.12000	4.330000	4.030000	4.3300	+5.353%	5,096,893	-94.915%
2024-05-08	4.27000	4.360000	4.020000	4.1100	-7.014%	5,471,092	-94.642%
2024-05-07	4.64000	4.695000	4.410000	4.4200	-5.353%	4,902,979	-95.018%
2024-05-06	4.83000	4.930000	4.590000	4.6700	-2.505%	6,596,411	-95.285%
2024-05-03	4.78000	5.250000	4.680000	4.7900	+8.371%	15,113,700	-95.403%
2024-05-02	3.93500	4.500000	3.750000	4.4200	+25.212%	18,947,987	-95.018%
2024-05-01	4.28070	4.435000	3.370000	3.5300	-16.152%	25,789,032	-93.762%
2024-04-30	4.23000	4.370000	4.125000	4.2100	-2.995%	9,052,280	-94.770%
2024-04-29	4.09000	4.345000	4.040000	4.3400	+8.500%	6,046,843	-94.926%
2024-04-26	3.71000	4.090000	3.640000	4.0000	+8.696%	7,464,937	-94.495%
2024-04-25	3.82000	3.860000	3.580000	3.6800	-6.361%	7,204,152	-94.016%
2024-04-24	3.90000	4.120000	3.765000	3.9300	+0.255%	4,628,707	-94.397%
2024-04-23	3.71000	4.170000	3.710000	3.9200	+2.618%	7,259,817	-94.383%
2024-04-22	3.80000	3.945000	3.635000	3.8200	+0.526%	6,686,358	-94.236%
2024-04-19	3.57000	4.040000	3.520000	3.8000	+0.529%	10,218,911	-94.205%
2024-04-18	3.92000	4.150000	3.740000	3.7800	-3.571%	7,065,330	-94.175%
2024-04-17	3.94000	4.130000	3.870000	3.9200	+1.292%	6,981,521	-94.383%
2024-04-16	4.00000	4.020000	3.770000	3.8700	-5.610%	9,087,294	-94.310%
2024-04-15	4.20000	4.310000	3.950000	4.1000	-2.613%	7,761,423	-94.629%
2024-04-12	4.45000	4.667600	4.165000	4.2100	-5.605%	9,516,311	-94.770%
2024-04-11	4.81000	4.990000	4.370000	4.4600	-7.469%	8,730,523	-95.063%
2024-04-10	4.90000	5.000000	4.570000	4.8200	-10.741%	10,449,454	-95.432%
2024-04-09	4.58000	5.450000	4.580000	5.4000	+17.647%	13,057,276	-95.922%
2024-04-08	4.80000	5.140000	4.590000	4.5900	-3.975%	6,129,053	-95.203%
2024-04-05	4.94000	5.065000	4.685000	4.7800	-6.823%	10,440,087	-95.393%
2024-04-04	5.38000	5.785000	5.100000	5.1300	-2.841%	8,112,170	-95.708%
2024-04-03	4.99000	5.340000	4.890100	5.2800	+4.142%	7,425,094	-95.830%
2024-04-02	5.42000	5.476500	4.830000	5.0700	-10.582%	10,624,551	-95.657%
2024-04-01	6.23000	6.269900	5.540000	5.6700	-7.504%	7,502,624	-96.116%
2024-03-28	5.99000	6.240000	5.900000	6.1300	+2.680%	9,569,939	-96.408%
2024-03-27	5.65000	6.290000	5.420000	5.9700	+7.374%	13,910,483	-96.312%
2024-03-26	5.71000	6.325000	5.510000	5.5600	+3.154%	14,542,391	-96.040%
2024-03-25	5.80000	5.999900	5.320000	5.3900	-6.908%	9,294,798	-95.915%
2024-03-22	6.17000	6.200000	5.350000	5.7900	+1.937%	24,425,088	-96.197%
2024-03-21	4.88000	5.890000	4.808100	5.6800	+19.328%	25,304,776	-96.123%
2024-03-20	4.49000	4.885000	4.350000	4.7600	+8.428%	9,219,949	-95.374%
2024-03-19	4.25000	4.560000	4.240000	4.3900	+0.688%	5,650,187	-94.984%
2024-03-18	4.30000	4.655000	4.210000	4.3600	-2.461%	6,733,683	-94.950%
2024-03-15	4.33000	4.630000	4.330000	4.4700	+6.429%	14,963,548	-95.074%
2024-03-14	4.58000	4.580000	3.800000	4.2000	-9.677%	20,543,117	-94.757%
2024-03-13	5.02000	5.190000	4.620000	4.6500	-8.824%	13,359,796	-95.265%
2024-03-12	5.21000	5.210000	4.810000	5.1000	-4.315%	16,484,814	-95.682%
2024-03-11	5.33000	5.760000	5.230000	5.3300	-0.374%	11,142,217	-95.869%
2024-03-08	5.78000	5.865000	5.320000	5.3500	-5.975%	14,658,462	-95.884%
2024-03-07	6.28000	6.310000	5.625000	5.6900	-9.539%	13,040,020	-96.130%
2024-03-06	6.30000	6.320000	5.780900	6.2900	+2.276%	10,412,919	-96.499%
2024-03-05	6.79000	6.820000	6.140000	6.1500	-10.870%	12,307,848	-96.420%
2024-03-04	7.18000	7.250000	6.790000	6.9000	-4.696%	6,958,018	-96.809%
2024-03-01	7.18000	7.420000	6.980000	7.2400	-0.549%	6,334,989	-96.959%
2024-02-29	6.80000	7.570000	6.730000	7.2800	+11.485%	12,456,026	-96.975%
2024-02-28	6.92000	7.020000	6.495000	6.5300	-7.376%	9,557,259	-96.628%
2024-02-27	7.03000	7.295000	6.800000	7.0500	+1.732%	15,014,258	-96.877%
2024-02-26	7.39000	8.080000	6.760000	6.9300	-6.855%	16,314,271	-96.823%
2024-02-23	8.56000	8.590000	7.290000	7.4400	-13.186%	20,895,294	-97.040%
2024-02-22	11.38000	11.570000	8.500000	8.5700	-26.689%	22,328,677	-97.431%
2024-02-21	10.95000	11.880000	10.810000	11.6900	+4.004%	8,938,551	-98.116%
2024-02-20	10.97000	11.299800	10.720000	11.2400	-0.266%	3,747,928	-98.041%
2024-02-16	11.44000	11.690000	11.150000	11.2700	-5.453%	3,582,750	-98.046%
2024-02-15	12.19000	12.250000	11.350000	11.9200	+2.230%	5,993,437	-98.153%
2024-02-14	11.03000	11.740000	10.710000	11.6600	+8.972%	4,774,632	-98.111%
2024-02-13	11.00000	11.450000	10.570000	10.7000	-11.934%	7,919,135	-97.942%
2024-02-12	11.76000	12.850000	11.632700	12.1500	+4.024%	8,191,284	-98.188%
2024-02-09	11.27000	11.865000	11.120000	11.6800	+6.182%	5,629,902	-98.115%
2024-02-08	10.23000	11.175000	10.230000	11.0000	+6.280%	6,926,676	-97.998%
2024-02-07	9.60000	10.490000	9.120000	10.3500	+14.112%	10,182,322	-97.872%
2024-02-06	8.85000	9.280000	8.570000	9.0700	+2.370%	7,411,371	-97.572%
2024-02-05	9.55000	9.550000	8.740000	8.8600	-10.505%	7,680,339	-97.515%
2024-02-02	10.27000	10.410000	9.680000	9.9000	-8.333%	8,872,541	-97.776%
2024-02-01	11.10000	11.475000	10.270000	10.8000	+2.662%	7,788,042	-97.961%
2024-01-31	11.01000	11.990000	10.490000	10.5200	-3.663%	8,367,446	-97.907%
2024-01-30	10.59000	10.940000	10.280100	10.9200	+0.831%	5,578,767	-97.984%
2024-01-29	10.25000	10.850000	9.960000	10.8300	+5.762%	5,283,527	-97.967%
2024-01-26	10.67000	10.870000	10.180000	10.2400	-2.938%	3,484,261	-97.850%
2024-01-25	10.54000	10.680000	9.860000	10.5500	+2.527%	6,036,925	-97.913%
2024-01-24	11.38000	11.470000	10.100000	10.2900	-6.027%	5,776,662	-97.860%
2024-01-23	11.40000	11.480000	10.470000	10.9500	+4.785%	8,074,564	-97.989%
2024-01-22	10.15000	11.290000	10.010000	10.4500	+4.605%	7,288,112	-97.893%
2024-01-19	10.01000	10.075000	9.290000	9.9900	-0.893%	8,074,904	-97.796%
2024-01-18	10.14000	10.330000	9.800000	10.0800	+0.099%	5,816,314	-97.815%
2024-01-17	10.09000	10.670000	9.890000	10.0700	-3.820%	6,401,913	-97.813%
2024-01-16	11.51000	11.740000	10.460000	10.4700	-11.794%	7,547,028	-97.897%
2024-01-12	12.47000	12.980000	11.835000	11.8700	-3.339%	4,239,741	-98.145%
2024-01-11	12.62000	12.650000	12.070000	12.2800	-4.436%	4,179,585	-98.207%
2024-01-10	12.97000	13.065000	12.430000	12.8500	-1.306%	4,360,613	-98.286%
2024-01-09	12.82000	13.080000	12.570000	13.0200	-1.513%	3,396,090	-98.309%
2024-01-08	12.64000	13.450000	12.490000	13.2200	+3.849%	4,368,714	-98.334%
2024-01-05	13.24000	13.580000	12.720000	12.7300	-6.259%	4,857,464	-98.270%
2024-01-04	14.44000	14.440000	13.560000	13.5800	-6.795%	3,670,284	-98.378%
2024-01-03	14.78000	14.830000	13.730000	14.5700	-4.522%	4,238,736	-98.489%
2024-01-02	14.84000	15.610000	14.620000	15.2600	+0.066%	3,578,363	-98.557%
2023-12-29	15.64000	15.920000	15.250000	15.2500	-3.846%	2,329,424	-98.556%
2023-12-28	15.96000	16.250000	15.700000	15.8600	-1.184%	2,194,621	-98.612%
2023-12-27	16.00000	16.355000	15.740000	16.0500	+1.582%	3,090,076	-98.628%
2023-12-26	15.58000	15.995000	15.280000	15.8000	+2.731%	3,093,029	-98.606%
2023-12-22	15.14000	15.670000	14.912000	15.3800	+2.329%	4,675,920	-98.568%
2023-12-21	14.58000	15.160000	14.440000	15.0300	+6.069%	3,709,603	-98.535%
2023-12-20	15.03000	15.450000	14.160000	14.1700	-6.407%	5,116,180	-98.446%
2023-12-19	14.31000	15.579900	14.010000	15.1400	+14.958%	10,036,873	-98.546%
2023-12-18	14.12000	14.300000	12.900000	13.1700	-4.841%	7,379,067	-98.328%
2023-12-15	14.19000	14.280000	13.420000	13.8400	-0.144%	8,888,308	-98.409%
2023-12-14	12.57000	14.310000	12.570000	13.8600	+16.373%	14,442,511	-98.411%

.dark-mode .rZK1Rg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZK1Rg{ color: #333333; background-color: white; border: 2px solid #333333; }NOVASunnova Energy International Inc.stock NYSE

NOVA
Sunnova Energy International Inc.
stock NYSE