Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOV
NOV Inc.
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
12.13USD-0.329%(-0.04)2,462,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:17:30 AM EDT
11.85USD-2.629%(-0.32)250
After-hours
May 23, 2025 4:00:30 PM EDT
12.14USD+0.082%(+0.01)11,880
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,17910,6861,5362,652


NOV Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NOV Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NOV Jun 20, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


NOV Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0NOV250620C00020000
19 C00%0NOV250620C00019000
18 C00%0NOV250620C00018000
17 C00%0NOV250620C00017000
16 C0.06-25.00%184705-12NOV250620C00016000
15 C0.050.00%27,61705-22NOV250620C00015000
14 C0.08-27.27%81,79005-20NOV250620C00014000
13 C0.25-16.67%31,23205-21NOV250620C00013000
12 C0.95+6.74%22,12205-20NOV250620C00012000
11 C1.69-0.59%15605-19NOV250620C00011000
10 C2.91-9.06%4105-15NOV250620C00010000
9 C00%0NOV250620C00009000
8 C00%0NOV250620C00008000
7 C00%0NOV250620C00007000
6 C00%0NOV250620C00006000
5 C00%0NOV250620C00005000
4 C00%0NOV250620C00004000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0NOV250620P00020000
19 P00%0NOV250620P00019000
18 P5.80-6.45%1605-21NOV250620P00018000
17 P4.800%2205-21NOV250620P00017000
16 P4.200%1105-22NOV250620P00016000
15 P2.890%482405-02NOV250620P00015000
14 P2.00+21.21%627605-22NOV250620P00014000
13 P1.15+9.52%421,22705-22NOV250620P00013000
12 P0.45+18.42%322,26105-21NOV250620P00012000
11 P0.21+40.00%5337705-22NOV250620P00011000
10 P0.12-36.84%21205-22NOV250620P00010000
9 P0.120%2205-06NOV250620P00009000
8 P00%0NOV250620P00008000
7 P00%0NOV250620P00007000
6 P00%0NOV250620P00006000
5 P00%0NOV250620P00005000
4 P00%0NOV250620P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC