Dark

NOV
NOV Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:57 PM EDT

13.68USD-0.581%(-0.08)3,677,014

13.68Bid 13.69Ask 0.01Spread

Pre-market

Jul 11, 2025 9:13:30 AM EDT

13.72USD-0.291%(-0.04)1,601

After-hours

Jul 11, 2025 4:00:30 PM EDT

13.68USD0.000%(0.00)2,268

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	13.610	13.8500	13.5200	13.68	-0.581%	3,677,014	0.000%
2025-07-10	13.320	13.7850	13.2300	13.76	+2.534%	4,051,193	-0.581%
2025-07-09	13.520	13.6095	13.3250	13.42	-0.666%	2,587,566	+1.937%
2025-07-08	12.780	13.6100	12.7000	13.51	+6.127%	4,589,964	+1.258%
2025-07-07	12.920	13.1450	12.6500	12.73	-2.676%	3,432,308	+7.463%
2025-07-03	13.120	13.2400	13.0400	13.08	-0.909%	2,513,367	+4.587%
2025-07-02	13.210	13.2100	12.8200	13.20	+2.167%	4,261,908	+3.636%
2025-07-01	12.480	13.1450	12.2800	12.92	+3.942%	5,219,704	+5.882%
2025-06-30	12.775	12.7900	12.4300	12.43	-2.357%	7,609,524	+10.056%
2025-06-27	13.020	13.0700	12.6600	12.73	-2.077%	8,732,274	+7.463%
2025-06-26	12.900	13.1050	12.7950	13.00	+1.325%	3,954,493	+5.231%
2025-06-25	13.010	13.0550	12.8050	12.83	-1.911%	3,810,279	+6.625%
2025-06-24	13.060	13.3750	12.9850	13.08	-1.059%	4,317,010	+4.587%
2025-06-23	13.570	13.6600	13.1500	13.22	-2.219%	5,793,277	+3.480%
2025-06-20	13.760	13.9100	13.5100	13.52	-1.816%	6,521,653	+1.183%
2025-06-18	13.790	13.9200	13.6750	13.77	-0.217%	5,196,303	-0.654%
2025-06-17	13.830	14.0614	13.6300	13.80	+0.804%	4,389,287	-0.870%
2025-06-16	13.660	13.8700	13.4925	13.69	+0.220%	5,057,053	-0.073%
2025-06-13	13.580	13.7500	13.4100	13.66	+2.093%	3,745,981	+0.146%
2025-06-12	13.230	13.4350	13.0400	13.38	+0.075%	2,930,094	+2.242%
2025-06-11	13.350	13.4800	13.1900	13.37	+0.451%	4,895,418	+2.319%
2025-06-10	13.000	13.4100	12.9500	13.31	+3.580%	4,095,456	+2.780%
2025-06-09	12.710	13.0900	12.6800	12.85	+1.823%	3,231,922	+6.459%
2025-06-06	12.460	12.7200	12.4150	12.62	+2.769%	2,933,666	+8.399%
2025-06-05	12.300	12.4300	12.2100	12.28	+0.245%	2,941,286	+11.401%
2025-06-04	12.410	12.5900	12.2250	12.25	-1.369%	3,259,495	+11.673%
2025-06-03	11.960	12.5300	11.7900	12.42	+3.846%	3,375,093	+10.145%
2025-06-02	12.060	12.0900	11.6450	11.96	-0.333%	3,792,269	+14.381%
2025-05-30	12.170	12.2000	11.9350	12.00	-2.280%	4,791,361	+14.000%
2025-05-29	12.290	12.3200	12.0950	12.28	+0.656%	2,959,742	+11.401%
2025-05-28	12.430	12.4300	12.1450	12.20	-0.813%	2,822,714	+12.131%
2025-05-27	12.290	12.3200	12.0200	12.30	+1.318%	3,480,810	+11.220%
2025-05-23	11.870	12.1600	11.8600	12.14	-0.247%	2,462,493	+12.685%
2025-05-22	12.120	12.2400	11.8600	12.17	-0.164%	4,058,300	+12.408%
2025-05-21	12.430	12.5100	12.1750	12.19	-2.791%	2,658,068	+12.223%
2025-05-20	12.580	12.6600	12.4600	12.54	-0.239%	2,530,390	+9.091%
2025-05-19	12.670	12.8100	12.4850	12.57	-2.103%	2,586,969	+8.831%
2025-05-16	12.870	12.9600	12.6650	12.84	-0.542%	4,884,292	+6.542%
2025-05-15	12.810	12.9200	12.6150	12.91	-1.526%	2,522,080	+5.964%
2025-05-14	12.980	13.2150	12.9500	13.11	+0.306%	4,284,177	+4.348%
2025-05-13	12.970	13.1800	12.9100	13.07	+1.005%	3,685,189	+4.667%
2025-05-12	13.250	13.4450	12.8400	12.94	+3.603%	2,732,215	+5.719%
2025-05-09	12.650	12.6900	12.4250	12.49	+0.564%	3,959,770	+9.528%
2025-05-08	12.040	12.4500	12.0150	12.42	+4.987%	4,369,340	+10.145%
2025-05-07	11.960	11.9700	11.6750	11.83	-0.505%	3,216,337	+15.638%
2025-05-06	11.980	12.0800	11.8400	11.89	0.000%	3,620,389	+15.055%
2025-05-05	12.000	12.2100	11.8750	11.89	-3.018%	3,321,652	+15.055%
2025-05-02	12.090	12.2900	11.8650	12.26	+3.199%	3,657,932	+11.582%
2025-05-01	11.570	12.0050	11.5482	11.88	+2.326%	4,009,873	+15.152%
2025-04-30	11.670	11.7900	11.4400	11.61	-3.250%	8,173,095	+17.829%
2025-04-29	12.880	12.8800	11.6900	12.00	-1.961%	8,034,408	+14.000%
2025-04-28	12.310	12.4350	12.1500	12.24	-0.730%	5,015,447	+11.765%
2025-04-25	12.080	12.4150	12.0750	12.33	-0.081%	2,853,918	+10.949%
2025-04-24	12.240	12.3700	12.0101	12.34	+2.748%	3,161,624	+10.859%
2025-04-23	12.380	12.5800	11.8550	12.01	-1.234%	4,345,601	+13.905%
2025-04-22	12.330	12.3350	11.9450	12.16	-0.977%	3,258,732	+12.500%
2025-04-21	12.300	12.4100	12.1300	12.28	-1.995%	3,588,639	+11.401%
2025-04-17	12.250	12.6750	12.1750	12.53	+3.983%	3,187,839	+9.178%
2025-04-16	12.100	12.3900	11.9550	12.05	+0.333%	3,717,833	+13.527%
2025-04-15	11.940	12.2400	11.9400	12.01	-0.166%	3,142,059	+13.905%
2025-04-14	12.160	12.1700	11.8700	12.03	+1.605%	3,747,842	+13.716%
2025-04-11	11.600	11.9800	11.2649	11.84	+2.689%	4,526,514	+15.541%
2025-04-10	12.200	12.2450	11.3350	11.53	-9.710%	4,736,990	+18.647%
2025-04-09	10.880	12.9200	10.8400	12.77	+14.941%	8,997,094	+7.126%
2025-04-08	12.380	12.4000	10.8400	11.11	-6.951%	7,436,389	+23.132%
2025-04-07	11.510	12.6300	11.2400	11.94	-0.251%	7,146,249	+14.573%
2025-04-04	12.630	12.7750	11.6550	11.97	-10.471%	7,554,541	+14.286%
2025-04-03	14.370	14.4600	13.3500	13.37	-12.614%	5,855,965	+2.319%
2025-04-02	15.140	15.3400	15.0850	15.30	-0.714%	2,331,569	-10.588%
2025-04-01	15.140	15.4800	15.0300	15.41	+1.248%	2,834,776	-11.226%
2025-03-31	14.810	15.3300	14.7906	15.22	+1.534%	4,006,095	-10.118%
2025-03-28	15.200	15.3200	14.8150	14.99	-1.898%	2,375,477	-8.739%
2025-03-27	15.410	15.4600	15.1600	15.28	-0.972%	2,530,077	-10.471%
2025-03-26	15.540	15.7150	15.4000	15.43	-0.194%	2,921,685	-11.342%
2025-03-25	15.190	15.5100	15.1400	15.46	+2.249%	3,394,989	-11.514%
2025-03-24	14.960	15.2450	14.8900	15.12	+3.279%	4,773,407	-9.524%
2025-03-21	14.960	15.1600	14.5700	14.64	-3.046%	21,728,239	-6.557%
2025-03-20	14.890	15.2100	14.8200	15.10	+0.533%	4,513,691	-9.404%
2025-03-19	14.710	15.1550	14.6900	15.02	+2.316%	3,755,940	-8.921%
2025-03-18	14.690	14.7200	14.4850	14.68	+0.548%	3,579,022	-6.812%
2025-03-17	14.420	14.7900	14.3900	14.60	+2.098%	6,905,485	-6.301%
2025-03-14	14.100	14.3600	13.9700	14.30	+2.216%	5,020,010	-4.336%
2025-03-13	14.120	14.3800	13.9300	13.99	-0.780%	4,969,072	-2.216%
2025-03-12	14.290	14.3250	13.9600	14.10	-1.053%	7,810,037	-2.979%
2025-03-11	14.870	14.9025	14.2000	14.25	-3.651%	5,874,743	-4.000%
2025-03-10	15.000	15.4100	14.7650	14.79	-1.136%	5,834,994	-7.505%
2025-03-07	14.450	15.0400	14.4100	14.96	+4.251%	6,200,824	-8.556%
2025-03-06	14.190	14.5000	14.0700	14.35	+0.631%	4,302,373	-4.669%
2025-03-05	14.030	14.3250	13.9200	14.26	+0.706%	5,301,326	-4.067%
2025-03-04	13.940	14.3500	13.7750	14.16	-0.352%	5,122,293	-3.390%
2025-03-03	15.060	15.1100	14.0750	14.21	-4.759%	3,739,960	-3.730%
2025-02-28	14.900	15.0700	14.7100	14.92	-0.467%	4,053,410	-8.311%
2025-02-27	14.990	15.2950	14.9640	14.99	+0.335%	2,823,604	-8.739%
2025-02-26	15.000	15.1100	14.8100	14.94	-0.200%	3,261,660	-8.434%
2025-02-25	14.990	15.2400	14.7500	14.97	-0.133%	3,957,547	-8.617%
2025-02-24	15.240	15.2450	14.9800	14.99	-0.794%	2,677,968	-8.739%
2025-02-21	15.440	15.5300	15.0800	15.11	-2.137%	2,983,061	-9.464%
2025-02-20	15.320	15.5600	15.2900	15.44	+1.047%	3,095,811	-11.399%
2025-02-19	15.590	15.6750	15.2250	15.28	-2.177%	4,270,879	-10.471%
2025-02-18	15.660	15.7950	15.4800	15.62	+0.515%	4,616,912	-12.420%
2025-02-14	16.040	16.2950	15.4800	15.54	-2.448%	5,030,141	-11.969%
2025-02-13	15.960	16.0650	15.8800	15.93	-0.375%	3,422,013	-14.124%
2025-02-12	16.200	16.3400	15.9400	15.99	-1.902%	4,113,964	-14.447%
2025-02-11	16.010	16.3900	15.9650	16.30	+2.323%	4,154,241	-16.074%
2025-02-10	15.770	16.0600	15.6100	15.93	+1.985%	3,574,568	-14.124%
2025-02-07	15.620	15.9400	15.5500	15.62	+0.904%	5,066,344	-12.420%
2025-02-06	16.490	16.5400	15.3100	15.48	-5.782%	7,441,456	-11.628%
2025-02-05	16.180	16.6550	15.2200	16.43	+12.689%	13,439,040	-16.738%
2025-02-04	14.050	14.6200	13.9600	14.58	+2.029%	3,927,177	-6.173%
2025-02-03	14.230	14.5600	14.0000	14.29	-1.107%	3,752,128	-4.269%
2025-01-31	14.530	14.6050	14.1850	14.45	-0.138%	3,757,977	-5.329%
2025-01-30	14.540	14.6750	14.3300	14.47	+0.486%	2,784,399	-5.460%
2025-01-29	14.330	14.5950	14.2210	14.40	0.000%	3,243,658	-5.000%
2025-01-28	14.780	14.8000	14.1900	14.40	-2.240%	3,585,176	-5.000%
2025-01-27	14.800	15.0750	14.6700	14.73	-0.808%	2,669,305	-7.128%
2025-01-24	14.930	15.0400	14.7400	14.85	-0.336%	2,591,476	-7.879%
2025-01-23	15.070	15.1500	14.8050	14.90	-0.201%	3,104,330	-8.188%
2025-01-22	15.380	15.4450	14.9200	14.93	-3.802%	3,537,228	-8.372%
2025-01-21	15.750	15.8400	15.3100	15.52	-0.640%	4,019,743	-11.856%
2025-01-17	15.170	15.6450	15.1400	15.62	+3.307%	5,254,872	-12.420%
2025-01-16	15.080	15.2200	14.9300	15.12	-0.330%	2,284,572	-9.524%
2025-01-15	14.990	15.3200	14.8950	15.17	+1.949%	2,498,330	-9.822%
2025-01-14	14.750	14.9600	14.6050	14.88	+0.270%	2,964,162	-8.065%
2025-01-13	14.560	14.9400	14.4500	14.84	+2.345%	3,455,868	-7.817%
2025-01-10	14.950	14.9900	14.3950	14.50	-0.821%	3,165,995	-5.655%
2025-01-08	14.730	14.7650	14.5400	14.62	-1.813%	2,119,075	-6.430%
2025-01-07	14.910	15.0400	14.6000	14.89	+0.812%	2,339,559	-8.126%
2025-01-06	14.850	15.1000	14.7100	14.77	-0.068%	2,923,940	-7.380%
2025-01-03	14.800	14.8500	14.5200	14.78	+0.544%	2,133,864	-7.442%
2025-01-02	14.750	14.9900	14.6350	14.70	+0.685%	2,907,737	-6.939%
2024-12-31	14.520	14.7200	14.5000	14.60	+0.620%	3,057,131	-6.301%
2024-12-30	14.450	14.6700	14.3650	14.51	+0.276%	3,506,668	-5.720%
2024-12-27	14.430	14.7000	14.3700	14.47	+0.277%	2,925,106	-5.460%
2024-12-26	14.400	14.5700	14.3100	14.43	-0.483%	3,376,026	-5.198%
2024-12-24	14.320	14.5500	14.1600	14.50	+1.257%	1,691,947	-5.655%
2024-12-23	13.950	14.3500	13.9450	14.32	+1.777%	5,067,350	-4.469%
2024-12-20	14.050	14.3700	13.9700	14.07	+0.071%	21,616,239	-2.772%
2024-12-19	14.390	14.6300	14.0225	14.06	-0.916%	4,577,496	-2.703%
2024-12-18	14.560	14.8900	14.0900	14.19	-2.541%	6,605,923	-3.594%
2024-12-17	14.630	14.7750	14.4750	14.56	-1.754%	4,944,692	-6.044%
2024-12-16	14.840	15.2150	14.7700	14.82	-1.002%	5,574,474	-7.692%
2024-12-13	15.060	15.1100	14.8300	14.97	-0.795%	4,597,983	-8.617%
2024-12-12	15.300	15.3700	15.0350	15.09	-1.886%	3,144,406	-9.344%
2024-12-11	15.310	15.4750	15.1200	15.38	+1.854%	5,189,296	-11.053%
2024-12-10	15.150	15.3450	14.9400	15.10	-0.330%	3,008,638	-9.404%
2024-12-09	15.140	15.5300	15.1000	15.15	+1.270%	3,388,251	-9.703%
2024-12-06	15.480	15.5100	14.9400	14.96	-4.348%	4,777,062	-8.556%
2024-12-05	15.900	16.0400	15.6200	15.64	-1.263%	2,360,737	-12.532%
2024-12-04	16.220	16.2500	15.6100	15.84	-2.101%	2,910,132	-13.636%
2024-12-03	16.470	16.5880	15.9200	16.18	-0.492%	5,415,927	-15.451%
2024-12-02	16.020	16.3200	15.8800	16.26	+1.498%	4,278,078	-15.867%
2024-11-29	16.060	16.1350	15.9900	16.02	+0.188%	1,312,690	-14.607%
2024-11-27	15.990	16.3300	15.9700	15.99	-0.062%	1,893,800	-14.447%
2024-11-26	16.280	16.3200	15.9200	16.00	-1.538%	2,214,417	-14.500%
2024-11-25	16.750	16.8400	16.2000	16.25	-2.167%	3,652,667	-15.815%
2024-11-22	16.420	16.7500	16.3900	16.61	+1.280%	4,007,526	-17.640%
2024-11-21	16.380	16.6100	16.2600	16.40	+0.861%	3,455,676	-16.585%
2024-11-20	16.000	16.2600	15.9800	16.26	+1.689%	3,016,979	-15.867%
2024-11-19	15.710	16.2050	15.6700	15.99	-0.062%	4,302,935	-14.447%
2024-11-18	16.130	16.2700	15.9800	16.00	+0.188%	3,096,208	-14.500%
2024-11-15	16.260	16.4650	15.8650	15.97	-1.481%	2,675,313	-14.339%
2024-11-14	16.310	16.3900	16.0550	16.21	-0.185%	2,508,124	-15.608%
2024-11-13	16.610	16.6300	16.1401	16.24	-1.814%	3,006,917	-15.764%
2024-11-12	16.460	16.6500	16.3800	16.54	+0.060%	3,631,425	-17.291%
2024-11-11	16.080	16.5500	16.0800	16.53	+1.536%	3,288,910	-17.241%
2024-11-08	16.250	16.4000	16.1800	16.28	-1.512%	2,581,343	-15.971%
2024-11-07	16.710	16.7400	16.3000	16.53	-1.549%	3,565,515	-17.241%
2024-11-06	16.150	16.8600	15.9000	16.79	+9.097%	5,857,740	-18.523%
2024-11-05	15.300	15.4800	15.1900	15.39	0.000%	2,487,861	-11.111%
2024-11-04	15.290	15.6050	15.2600	15.39	+1.450%	2,997,980	-11.111%
2024-11-01	15.610	15.7000	15.1300	15.17	-2.192%	3,310,615	-9.822%
2024-10-31	15.570	15.6700	15.4200	15.51	0.000%	2,973,570	-11.799%
2024-10-30	15.440	15.7550	15.3350	15.51	+1.042%	3,686,150	-11.799%
2024-10-29	15.410	15.5350	15.2350	15.35	-0.260%	4,111,763	-10.879%
2024-10-28	15.250	15.7900	15.1800	15.39	-2.099%	5,782,046	-11.111%
2024-10-25	15.950	16.1800	15.3300	15.72	+3.014%	8,215,982	-12.977%
2024-10-24	15.350	15.4000	14.9850	15.26	-0.131%	4,146,701	-10.354%
2024-10-23	15.280	15.4500	15.1600	15.28	-0.844%	3,319,078	-10.471%
2024-10-22	15.510	15.5400	15.2800	15.41	-0.452%	3,217,162	-11.226%
2024-10-21	15.640	15.6600	15.3450	15.48	+0.194%	3,544,874	-11.628%
2024-10-18	15.400	15.5500	15.2700	15.45	-1.088%	3,486,090	-11.456%
2024-10-17	15.600	15.6200	15.3800	15.62	-0.510%	3,183,032	-12.420%
2024-10-16	15.790	15.8050	15.6450	15.70	+0.128%	2,602,309	-12.866%
2024-10-15	15.700	15.8750	15.5450	15.68	-3.090%	3,801,020	-12.755%
2024-10-14	16.140	16.2600	16.0700	16.18	-1.281%	2,761,948	-15.451%
2024-10-11	16.130	16.4450	16.0700	16.39	+1.298%	3,049,292	-16.534%
2024-10-10	16.000	16.3300	15.8900	16.18	+1.569%	4,564,627	-15.451%
2024-10-09	15.870	16.1700	15.8100	15.93	-0.871%	3,501,667	-14.124%
2024-10-08	16.300	16.3600	15.9300	16.07	-2.724%	2,465,194	-14.872%
2024-10-07	16.590	16.6900	16.4500	16.52	-0.422%	1,825,990	-17.191%
2024-10-04	16.600	16.6650	16.3350	16.59	+1.097%	2,000,991	-17.541%
2024-10-03	16.070	16.4700	15.9050	16.41	+1.799%	2,566,144	-16.636%
2024-10-02	16.410	16.5100	16.0550	16.12	-0.494%	2,112,417	-15.136%
2024-10-01	15.900	16.4100	15.7900	16.20	+1.440%	3,025,485	-15.556%
2024-09-30	15.900	16.1350	15.7800	15.97	-0.063%	3,704,322	-14.339%
2024-09-27	16.040	16.1750	15.8850	15.98	+0.820%	4,664,692	-14.393%
2024-09-26	15.850	15.9600	15.6100	15.85	-1.736%	7,989,062	-13.691%
2024-09-25	16.320	16.3800	16.0700	16.13	-3.701%	6,625,222	-15.189%
2024-09-24	17.090	17.1200	16.7302	16.75	0.000%	3,370,602	-18.328%
2024-09-23	16.890	17.0750	16.6450	16.75	-0.888%	4,259,293	-18.328%
2024-09-20	16.840	16.9350	16.6050	16.90	0.000%	5,741,723	-19.053%
2024-09-19	16.850	17.0290	16.5200	16.90	+2.861%	2,757,182	-19.053%
2024-09-18	16.330	16.7550	16.2050	16.43	+0.244%	3,665,396	-16.738%
2024-09-17	16.180	16.4200	16.0400	16.39	+1.991%	9,617,191	-16.534%
2024-09-16	16.140	16.2900	15.8350	16.07	+1.324%	4,702,413	-14.872%
2024-09-13	16.130	16.3350	15.6800	15.86	-0.875%	7,596,084	-13.745%
2024-09-12	15.960	16.2350	15.8350	16.00	+0.756%	2,463,155	-14.500%
2024-09-11	15.940	15.9400	15.4700	15.88	+0.063%	3,488,498	-13.854%
2024-09-10	16.200	16.3200	15.7400	15.87	-2.218%	5,256,096	-13.800%
2024-09-09	16.320	16.4950	16.2050	16.23	-0.246%	3,348,313	-15.712%
2024-09-06	16.670	16.9550	16.2400	16.27	-2.516%	3,551,637	-15.919%
2024-09-05	17.030	17.0450	16.6200	16.69	-0.950%	3,081,892	-18.035%
2024-09-04	17.180	17.3400	16.7300	16.85	-1.921%	3,190,663	-18.813%
2024-09-03	17.380	17.5250	16.9400	17.18	-3.320%	3,505,361	-20.373%
2024-08-30	17.780	17.8800	17.6250	17.77	-1.003%	2,535,840	-23.016%
2024-08-29	18.030	18.1150	17.7700	17.95	+0.786%	1,858,447	-23.788%
2024-08-28	17.630	17.8400	17.4800	17.81	-0.447%	2,630,090	-23.189%
2024-08-27	17.930	18.0300	17.7200	17.89	-0.666%	1,596,892	-23.533%
2024-08-26	18.390	18.4000	17.9500	18.01	+0.056%	1,656,580	-24.042%
2024-08-23	17.600	18.0450	17.6000	18.00	+3.093%	1,282,521	-24.000%
2024-08-22	17.580	17.6900	17.4350	17.46	-0.456%	2,081,568	-21.649%
2024-08-21	17.770	17.8150	17.5100	17.54	+0.171%	2,364,318	-22.007%
2024-08-20	18.060	18.1000	17.5000	17.51	-3.420%	2,541,193	-21.873%
2024-08-19	18.000	18.2250	17.9400	18.13	+1.059%	1,890,002	-24.545%
2024-08-16	17.910	18.0400	17.7950	17.94	+0.056%	1,799,026	-23.746%
2024-08-15	17.860	18.2050	17.8400	17.93	+2.049%	1,858,740	-23.703%
2024-08-14	17.810	17.8300	17.5300	17.57	-0.791%	2,280,954	-22.140%
2024-08-13	17.530	17.7600	17.4400	17.71	+0.283%	3,261,451	-22.756%
2024-08-12	17.950	18.0400	17.6300	17.66	-1.064%	2,365,453	-22.537%
2024-08-09	17.990	18.0400	17.6100	17.85	-0.778%	4,466,224	-23.361%
2024-08-08	17.760	18.0400	17.6600	17.99	+2.390%	2,118,581	-23.958%
2024-08-07	18.040	18.1350	17.5000	17.57	-0.453%	3,652,303	-22.140%
2024-08-06	17.670	17.9900	17.5400	17.65	+0.398%	2,942,036	-22.493%
2024-08-05	17.900	18.0600	17.5050	17.58	-5.939%	3,628,632	-22.184%
2024-08-02	19.240	19.3500	18.4400	18.69	-4.643%	3,390,589	-26.806%
2024-08-01	20.710	20.7700	19.2950	19.60	-5.860%	5,624,849	-30.204%
2024-07-31	20.710	21.2000	20.5200	20.82	+1.760%	5,440,549	-34.294%
2024-07-30	19.880	20.5800	19.7400	20.46	+3.281%	5,789,116	-33.138%
2024-07-29	19.680	20.0100	19.5300	19.81	-0.202%	3,516,176	-30.944%
2024-07-26	20.690	20.9800	19.1900	19.85	+6.320%	10,914,342	-31.083%
2024-07-25	18.220	19.0100	18.1900	18.67	+2.301%	6,987,218	-26.727%
2024-07-24	18.660	18.7300	18.2300	18.25	-2.092%	1,855,181	-25.041%
2024-07-23	18.650	18.8200	18.5100	18.64	-0.798%	1,923,070	-26.609%
2024-07-22	18.900	18.9700	18.6000	18.79	-0.949%	1,865,028	-27.195%
2024-07-19	19.110	19.2700	18.7600	18.97	-1.455%	2,680,180	-27.886%
2024-07-18	19.510	19.6500	19.2500	19.25	-1.130%	2,648,298	-28.935%
2024-07-17	19.590	19.8400	19.4700	19.47	-0.205%	2,413,128	-29.738%
2024-07-16	19.030	19.6100	18.9300	19.51	+1.615%	2,970,598	-29.882%
2024-07-15	18.600	19.4300	18.4000	19.20	+3.672%	2,592,487	-28.750%
2024-07-12	18.610	18.6200	18.4100	18.52	+0.871%	1,953,420	-26.134%
2024-07-11	17.910	18.3900	17.8000	18.36	+3.204%	2,196,817	-25.490%
2024-07-10	17.700	17.9100	17.6300	17.79	+0.508%	1,967,995	-23.103%
2024-07-09	17.820	17.9700	17.5850	17.70	-1.721%	1,904,632	-22.712%
2024-07-08	17.960	18.1900	17.9200	18.01	-0.055%	2,141,832	-24.042%
2024-07-05	18.450	18.5550	17.7400	18.02	-2.595%	4,336,983	-24.084%
2024-07-03	18.610	18.7050	18.4400	18.50	+0.108%	1,334,473	-26.054%
2024-07-02	18.670	18.6700	18.3200	18.48	-0.054%	3,443,620	-25.974%
2024-07-01	19.090	19.0900	18.3700	18.49	-2.735%	2,771,937	-26.014%
2024-06-28	19.130	19.1600	18.8250	19.01	+0.689%	3,932,291	-28.038%
2024-06-27	18.960	18.9600	18.7500	18.88	+0.159%	2,432,465	-27.542%
2024-06-26	18.760	18.8650	18.5375	18.85	-0.159%	2,473,447	-27.427%
2024-06-25	18.450	18.9100	18.4300	18.88	+1.615%	2,442,721	-27.542%
2024-06-24	18.080	18.7300	18.0700	18.58	+3.165%	1,887,736	-26.372%
2024-06-21	18.240	18.2400	17.8400	18.01	-0.826%	4,577,888	-24.042%
2024-06-20	18.190	18.3200	18.1400	18.16	+0.055%	2,003,550	-24.670%
2024-06-18	18.140	18.4450	18.1400	18.15	+0.221%	2,717,032	-24.628%
2024-06-17	17.510	18.1200	17.4700	18.11	+3.486%	3,609,655	-24.462%
2024-06-14	17.690	17.6900	17.2200	17.50	-2.235%	2,273,038	-21.829%
2024-06-13	18.020	18.1300	17.4050	17.90	-0.886%	4,567,172	-23.575%
2024-06-12	18.140	18.2500	17.9000	18.06	+1.290%	2,878,891	-24.252%
2024-06-11	17.390	17.8950	17.2600	17.83	+1.249%	3,346,247	-23.275%
2024-06-10	17.410	17.7700	17.3300	17.61	+1.674%	1,791,505	-22.317%
2024-06-07	17.240	17.5750	17.1501	17.32	-0.460%	3,137,286	-21.016%
2024-06-06	17.290	17.4675	17.1850	17.40	+0.462%	1,352,271	-21.379%
2024-06-05	17.440	17.5850	17.2599	17.32	+0.231%	2,141,054	-21.016%
2024-06-04	17.580	17.6000	17.2050	17.28	-2.648%	2,653,593	-20.833%
2024-06-03	18.810	18.8150	17.6500	17.75	-5.685%	2,679,822	-22.930%
2024-05-31	18.350	18.8400	18.2800	18.82	+2.673%	3,987,757	-27.311%
2024-05-30	18.080	18.3500	17.9700	18.33	+1.215%	2,256,158	-25.368%
2024-05-29	18.390	18.4700	18.0400	18.11	-2.372%	2,024,504	-24.462%
2024-05-28	18.370	18.7300	18.2600	18.55	+1.700%	2,482,370	-26.253%
2024-05-24	18.370	18.5400	18.0600	18.24	-0.055%	1,668,027	-25.000%
2024-05-23	18.260	18.4500	18.0500	18.25	+0.055%	2,987,695	-25.041%
2024-05-22	19.010	19.0500	18.0600	18.24	-4.553%	2,435,547	-25.000%
2024-05-21	18.930	19.3800	18.9300	19.11	+0.685%	2,893,941	-28.414%
2024-05-20	19.150	19.3400	18.8900	18.98	-0.420%	3,049,817	-27.924%
2024-05-17	18.900	19.1000	18.7100	19.06	+0.900%	3,328,663	-28.227%
2024-05-16	18.930	19.2050	18.8200	18.89	+0.212%	3,439,599	-27.581%
2024-05-15	18.960	18.9700	18.5300	18.85	-0.265%	2,262,558	-27.427%
2024-05-14	18.830	19.0150	18.6900	18.90	+0.746%	1,787,869	-27.619%
2024-05-13	18.930	18.9900	18.7000	18.76	-0.425%	1,858,243	-27.079%
2024-05-10	19.260	19.3000	18.8400	18.84	-1.516%	2,532,648	-27.389%
2024-05-09	19.030	19.2200	18.9200	19.13	+1.110%	1,623,086	-28.489%
2024-05-08	18.780	19.0900	18.7100	18.92	-0.211%	2,052,237	-27.696%
2024-05-07	18.900	19.1850	18.7900	18.96	+0.317%	2,405,080	-27.848%
2024-05-06	18.780	19.0800	18.7500	18.90	+1.942%	2,479,969	-27.619%
2024-05-03	18.620	18.8700	18.4600	18.54	-0.108%	2,071,811	-26.214%
2024-05-02	18.640	18.7450	18.4200	18.56	+0.979%	1,759,583	-26.293%
2024-05-01	18.420	18.6500	18.2000	18.38	-0.595%	2,669,611	-25.571%
2024-04-30	19.140	19.2000	18.4700	18.49	-4.444%	3,256,902	-26.014%
2024-04-29	18.940	19.4250	18.8700	19.35	+2.544%	5,695,142	-29.302%
2024-04-26	19.010	19.8100	18.2500	18.87	-0.422%	8,689,631	-27.504%
2024-04-25	18.840	19.0250	18.6100	18.95	+0.637%	3,710,386	-27.810%
2024-04-24	18.750	18.9200	18.5450	18.83	-0.159%	3,193,673	-27.350%
2024-04-23	18.450	18.8800	18.3100	18.86	+1.452%	3,131,361	-27.466%
2024-04-22	18.580	18.7900	18.1950	18.59	-0.853%	5,251,610	-26.412%
2024-04-19	18.380	18.7700	18.2900	18.75	+1.351%	2,951,077	-27.040%
2024-04-18	18.610	18.8000	18.3650	18.50	+0.162%	2,140,839	-26.054%
2024-04-17	18.810	19.1100	18.4550	18.47	-2.068%	2,077,829	-25.934%
2024-04-16	19.020	19.1150	18.6600	18.86	-1.617%	2,059,000	-27.466%
2024-04-15	19.670	19.8300	19.1700	19.17	-2.343%	2,231,359	-28.638%
2024-04-12	20.270	20.3000	19.5300	19.63	-2.290%	2,051,853	-30.311%
2024-04-11	20.350	20.3500	19.7400	20.09	-0.937%	1,462,779	-31.906%
2024-04-10	20.070	20.4700	19.9800	20.28	+0.148%	2,061,364	-32.544%
2024-04-09	20.480	20.5200	20.1200	20.25	-0.638%	2,238,680	-32.444%
2024-04-08	20.670	20.7400	20.3300	20.38	-0.634%	2,109,755	-32.875%
2024-04-05	20.070	20.6250	20.0500	20.51	+2.243%	4,052,969	-33.301%
2024-04-04	20.190	20.3200	19.9300	20.06	-0.199%	5,181,848	-31.805%
2024-04-03	20.070	20.3900	19.9800	20.10	+0.400%	8,840,535	-31.940%
2024-04-02	19.970	20.1000	19.5900	20.02	+1.624%	3,614,782	-31.668%
2024-04-01	19.640	20.0100	19.2300	19.70	+0.922%	3,065,705	-30.558%
2024-03-28	19.350	19.8050	19.3500	19.52	+1.667%	3,475,140	-29.918%
2024-03-27	19.050	19.2900	18.9800	19.20	+0.787%	3,585,793	-28.750%
2024-03-26	19.280	19.3450	19.0300	19.05	-0.988%	4,032,340	-28.189%
2024-03-25	19.200	19.5200	19.2000	19.24	+0.680%	4,626,111	-28.898%
2024-03-22	19.360	19.4650	19.0300	19.11	-1.240%	3,444,154	-28.414%
2024-03-21	19.190	19.5850	19.1650	19.35	+0.886%	3,219,703	-29.302%
2024-03-20	18.840	19.3600	18.7600	19.18	+0.735%	7,578,384	-28.676%
2024-03-19	18.520	19.0850	18.4700	19.04	+2.531%	4,348,294	-28.151%
2024-03-18	18.660	18.7650	18.3750	18.57	+0.054%	2,738,457	-26.333%
2024-03-15	18.710	19.0500	18.5400	18.56	-0.642%	6,657,403	-26.293%
2024-03-14	18.590	18.8050	18.4950	18.68	+0.973%	3,885,987	-26.767%
2024-03-13	18.000	18.5900	17.9800	18.50	+3.410%	5,593,132	-26.054%
2024-03-12	17.950	17.9700	17.6700	17.89	-0.223%	2,655,448	-23.533%
2024-03-11	17.630	18.0100	17.6200	17.93	+1.471%	2,767,750	-23.703%
2024-03-08	17.670	17.7700	17.4550	17.67	0.000%	2,178,444	-22.581%
2024-03-07	17.370	17.7500	17.3150	17.67	+2.494%	3,177,298	-22.581%
2024-03-06	17.270	17.4550	17.0250	17.24	+1.471%	2,877,671	-20.650%
2024-03-05	16.800	17.1750	16.8000	16.99	+0.711%	4,039,393	-19.482%
2024-03-04	17.220	17.3300	16.8500	16.87	-1.345%	2,773,755	-18.909%
2024-03-01	17.120	17.3800	16.9400	17.10	+1.183%	3,721,258	-20.000%
2024-02-29	17.080	17.2300	16.8050	16.90	-0.118%	3,302,386	-19.053%
2024-02-28	17.100	17.2200	16.7900	16.92	-1.628%	4,598,288	-19.149%
2024-02-27	17.040	17.3000	16.8800	17.20	+1.715%	3,365,512	-20.465%
2024-02-26	17.100	17.3100	16.7750	16.91	-1.857%	2,819,516	-19.101%
2024-02-23	17.160	17.3600	16.9700	17.23	-1.034%	3,535,837	-20.604%
2024-02-22	17.280	17.6100	17.1900	17.41	+0.811%	3,314,374	-21.424%
2024-02-21	17.160	17.4400	17.1250	17.27	+0.817%	2,670,515	-20.787%
2024-02-20	17.080	17.2150	16.9350	17.13	-0.523%	4,602,710	-20.140%
2024-02-16	17.530	17.5700	17.1850	17.22	-1.824%	4,343,290	-20.557%
2024-02-15	17.320	17.6750	17.3000	17.54	+1.505%	6,079,503	-22.007%
2024-02-14	17.190	17.3250	17.0550	17.28	+1.647%	5,211,250	-20.833%
2024-02-13	17.230	17.4400	16.8600	17.00	-2.746%	4,212,108	-19.529%
2024-02-12	17.380	17.7500	17.3600	17.48	+1.628%	5,917,141	-21.739%
2024-02-09	17.210	17.3650	17.1250	17.20	-0.405%	5,009,527	-20.465%
2024-02-08	17.160	17.3800	17.0100	17.27	+0.465%	21,573,087	-20.787%
2024-02-07	17.490	17.6200	16.9250	17.19	-1.884%	8,064,842	-20.419%
2024-02-06	17.330	17.6700	17.1350	17.52	+1.213%	6,564,196	-21.918%
2024-02-05	17.550	17.8100	17.1150	17.31	-1.759%	8,150,983	-20.971%
2024-02-02	19.830	20.0000	17.5900	17.62	-11.234%	14,725,590	-22.361%
2024-02-01	19.690	19.9500	19.3900	19.85	+1.743%	3,998,900	-31.083%
2024-01-31	19.960	20.0200	19.4500	19.51	-1.663%	4,588,425	-29.882%
2024-01-30	19.850	20.1900	19.0400	19.84	-5.524%	9,030,688	-31.048%
2024-01-29	20.820	21.0100	20.3900	21.00	+0.095%	3,914,443	-34.857%
2024-01-26	20.980	21.2000	20.6500	20.98	0.000%	4,569,418	-34.795%
2024-01-25	21.050	21.2300	20.5650	20.98	+0.383%	4,638,135	-34.795%
2024-01-24	20.330	20.9750	20.2000	20.90	+3.980%	5,340,982	-34.545%
2024-01-23	19.950	20.3250	19.8300	20.10	+0.651%	2,854,299	-31.940%
2024-01-22	19.470	20.1100	19.3800	19.97	+2.410%	3,886,963	-31.497%
2024-01-19	19.570	19.6300	19.3050	19.50	+0.154%	3,111,607	-29.846%

document.getElementById("YWZmJg").onerror = function(){this.style.display='none';}; .dark-mode .NCp4Jz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCp4Jz{ color: #333333; background-color: white; border: 2px solid #333333; }NOVNOV Inc.stock NYSE

NOV
NOV Inc.
stock NYSE