Dark

NOK
Nokia Corporation
stock NYSE ADR

Market Open

May 28, 2025 3:19:10 PM EDT

5.39USD-0.370%(-0.02)9,206,320

5.39Bid 5.40Ask 0.01Spread

Pre-market

May 28, 2025 9:21:30 AM EDT

5.42USD+0.185%(+0.01)16,045

After-hours

May 27, 2025 4:49:30 PM EDT

5.41USD+0.185%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

NOK Max Pain Summary

The max pain for NOK on May 30th, 2025 is $5.00.

NOK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 30, 2025	274	1,817	23	571	5.00	0.28	+7.80%
Jun 6, 2025	40	445	11	280	5.00	0.60	+7.80%
Jun 13, 2025	88	266	22	138	5.00	0.45	+7.80%
Jun 20, 2025	1,332	7,842	3,126	5,552	5.50	0.95	-2.00%
Jun 27, 2025	79	224	0	26	5.00	0.09	+7.80%
Jul 3, 2025	2	5	0	0	1.00	0.00	+439.00%
Jul 18, 2025	4,859	16,923	1,819	8,885	5.00	0.49	+7.80%
Aug 15, 2025	121	300	73	1,811	5.00	4.48	+7.80%
Oct 17, 2025	1,076	5,025	909	837	5.00	0.29	+7.80%
Jan 16, 2026	24,813	29,770	801	18,197	3.50	0.35	+54.00%
Jan 15, 2027	10,663	16,962	2,328	7,549	4.50	0.36	+19.78%
Totals	43,347 122,926 H	79,579	9,112 52,958 H	43,846		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sXjRGz").onerror = function(){this.style.display='none';}; .dark-mode .L6G1v3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6G1v3{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Max Pain Summary

NOK Option Chain Summary

NOK
Nokia Corporation
stock NYSE ADR