Dark

NMAX
Newsmax, Inc.
stock NYSE

At Close

Jun 16, 2025 3:59:57 PM EDT

12.67USD+2.508%(+0.31)1,564,558

12.64Bid 12.73Ask 0.09Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

12.34USD-0.150%(-0.02)10,206

After-hours

Jun 16, 2025 4:58:30 PM EDT

12.68USD+0.079%(+0.01)6,211

OverviewMax PainHistoricalExchangesShortsTrends

NMAX Max Pain Summary

The max pain for NMAX on June 20th, 2025 is $18.00.

NMAX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	131	6,328	3,258	1,172	18.00	0.69	-29.61%
Jun 27, 2025	60	1,029	1,257	61	16.00	1.21	-20.81%
Jul 3, 2025	14	464	270	21	15.00	0.61	-15.53%
Jul 11, 2025	11	160	702	6	19.00	4.14	-33.32%
Jul 18, 2025	73	4,987	2,713	1,211	17.50	0.78	-27.60%
Jul 25, 2025	1	81	43	4	14.50	0.57	-12.62%
Aug 1, 2025	2	6	2	10	12.50	1.50	+1.36%
Oct 17, 2025	149	4,620	1,954	580	22.50	0.53	-43.69%
Jan 16, 2026	198	1,623	551	456	15.00	0.55	-15.53%
Jan 15, 2027	155	188	39	210	12.50	0.73	+1.36%
Totals	794 20,280 H	19,486	10,789 14,520 H	3,731		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .b4G8vx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4G8vx{ color: #333333; background-color: white; border: 2px solid #333333; }NMAXNewsmax, Inc.stock NYSE

NMAX Max Pain Summary

NMAX Option Chain Summary

NMAX
Newsmax, Inc.
stock NYSE