Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NLY
Annaly Capital Management. Inc.
stock NYSE

Market Open
May 22, 2025 9:47:59 AM EDT
18.57USD-1.145%(-0.21)1,035,114
18.55Bid   18.57Ask   0.02Spread
Pre-market
May 22, 2025 9:26:30 AM EDT
18.82USD+0.213%(+0.04)44,135
After-hours
May 21, 2025 4:57:30 PM EDT
18.91USD+0.692%(+0.13)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-310.700
2024-12-310.650
2024-09-300.650
2024-06-280.650
2024-03-270.650
2023-12-280.650
2023-06-290.650
2023-03-300.650
2022-12-290.880
2022-09-290.880
2022-06-290.220
2022-03-300.220
2021-12-300.220
2021-09-290.220
2021-06-290.220
2021-03-300.220
2020-12-300.220
2020-09-290.220
2020-06-290.220
2020-03-300.250
2019-12-300.250
2019-09-270.250
2019-06-270.250
2019-03-280.300
2018-12-280.300
2018-09-270.078
2018-06-280.300
2018-03-280.300
2017-12-280.300
2017-09-280.300
2017-06-280.300
2017-03-290.300
2016-12-280.300
2016-09-280.264
2016-06-280.300
2016-03-290.300
2015-12-290.300
2015-09-280.300
2015-06-260.300
2015-03-270.300
2014-12-290.300
2014-09-290.300
2014-06-270.300
2014-03-280.300
2013-12-270.300
2013-09-270.350
2013-06-270.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC