Dark

NKE
Nike, Inc.
stock NYSE

At Close

Oct 10, 2025 3:59:58 PM EDT

65.22USD-4.173%(-2.84)18,567,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 10, 2025 9:27:30 AM EDT

68.01USD-0.073%(-0.05)36,543

After-hours

Oct 10, 2025 4:58:30 PM EDT

64.88USD-0.521%(-0.34)166,388

OverviewOption ChainHistoricalExchangesShortsMore

Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 10, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
585	40,332	12,199	15,812

NKE Oct 10, 2025 Exp. - Volume by Strike

Puts

Calls

NKE Oct 10, 2025 Exp. - Open Interest by Strike

Puts

Calls

NKE Oct 10, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

NKE Oct 10, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.01	0.00%	300	501	10-07	NKE251010C00110000
105 C	0.01	-50.00%	8	691	10-08	NKE251010C00105000
100 C	0.01	0.00%	11	1,165	10-08	NKE251010C00100000
95 C	0.02	0.00%	155	1,436	10-08	NKE251010C00095000
93 C	0.05	+66.67%	3	7	10-08	NKE251010C00093000
92 C	0.19	+1,800.00%	1	48	10-08	NKE251010C00092000
91 C	0.12	0%	5	5	09-30	NKE251010C00091000
90 C	0.03	+200.00%	1	765	10-09	NKE251010C00090000
89 C	0.17	+240.00%	1	122	10-09	NKE251010C00089000
88 C	0.01	-50.00%	21	226	10-02	NKE251010C00088000
87 C	0.02	+100.00%	1	509	10-08	NKE251010C00087000
86 C	0.01	0.00%	1	134	10-08	NKE251010C00086000
85 C	0.03	-25.00%	517	1,072	10-07	NKE251010C00085000
84 C	0.01	0.00%	16	268	10-09	NKE251010C00084000
83 C	0.01	-50.00%	6	544	10-09	NKE251010C00083000
82 C	0.01	-50.00%	1	421	10-09	NKE251010C00082000
81 C	0.03	+50.00%	1	510	10-09	NKE251010C00081000
80 C	0.01	-50.00%	8	3,789	10-09	NKE251010C00080000
79 C	0.01	0.00%	7	727	10-09	NKE251010C00079000
78 C	0.01	0.00%	27	2,939	10-09	NKE251010C00078000
77 C	0.01	-50.00%	10	1,193	10-09	NKE251010C00077000
76 C	0.01	-50.00%	198	2,586	10-09	NKE251010C00076000
75 C	0.01	-66.67%	484	3,706	10-09	NKE251010C00075000
74 C	0.01	-66.67%	178	1,700	10-09	NKE251010C00074000
73 C	0.01	-75.00%	842	3,313	10-09	NKE251010C00073000
72 C	0.02	-77.78%	569	3,611	10-09	NKE251010C00072000
71 C	0.03	-83.33%	1,003	2,737	10-09	NKE251010C00071000
70 C	0.05	-86.49%	2,145	2,346	10-09	NKE251010C00070000
69 C	0.16	-79.22%	5,715	2,304	10-09	NKE251010C00069000
68 C	0.55	-56.35%	1,035	503	10-09	NKE251010C00068000
67 C	1.20	-39.70%	223	301	10-09	NKE251010C00067000
66 C	2.24	-30.22%	9	153	10-09	NKE251010C00066000
65 C	4.05	-3.57%	16	261	10-09	NKE251010C00065000
64 C	5.09	-5.74%	3	47	10-09	NKE251010C00064000
63 C	5.75	-23.33%	37	49	10-09	NKE251010C00063000
62 C	6.13	-13.54%	4	77	10-09	NKE251010C00062000
61 C	7.03	-12.34%	32	29	10-09	NKE251010C00061000
60 C	8.03	-11.86%	80	49	10-09	NKE251010C00060000
59 C	9.17	-20.40%	1	8	10-09	NKE251010C00059000
58 C	10.16	-18.52%	16	20	10-09	NKE251010C00058000
57 C	14.37	0%	3	3	10-06	NKE251010C00057000
56 C	15.30	0%	4	4	10-06	NKE251010C00056000
55 C	15.09	-10.50%	1	30	10-07	NKE251010C00055000
50 C	19.50	-14.66%	1	4	10-07	NKE251010C00050000
45 C	27.37	0%	2	2	10-06	NKE251010C00045000
40 C	32.31	0%	2	2	10-06	NKE251010C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	34.80	-15.12%	2	2	10-02	NKE251010P00110000
105 P	0	0%	0			NKE251010P00105000
100 P	33.70	+39.14%	30	5	10-09	NKE251010P00100000
95 P	26.79	+35.30%	59	6	10-09	NKE251010P00095000
93 P	22.85	+15.99%	4	1	10-09	NKE251010P00093000
92 P	0	0%	0			NKE251010P00092000
91 P	19.20	0%	2	0	10-01	NKE251010P00091000
90 P	0	0%	0			NKE251010P00090000
89 P	22.05	+59.78%	9	2	10-09	NKE251010P00089000
88 P	21.65	+78.19%	4	1	10-09	NKE251010P00088000
87 P	20.40	+71.43%	14	3	10-09	NKE251010P00087000
86 P	12.40	-20.00%	3	25	10-01	NKE251010P00086000
85 P	15.60	-1.89%	20	5	10-09	NKE251010P00085000
84 P	14.55	+65.15%	9	2	10-09	NKE251010P00084000
83 P	11.50	0%	18	0	10-06	NKE251010P00083000
82 P	12.05	+33.44%	3	3	10-07	NKE251010P00082000
81 P	9.50	+17.57%	19	55	10-06	NKE251010P00081000
80 P	11.06	+23.44%	100	248	10-09	NKE251010P00080000
79 P	10.06	+0.80%	1	1	10-08	NKE251010P00079000
78 P	8.95	+3.47%	3	1	10-09	NKE251010P00078000
77 P	10.10	+22.42%	60	3	10-09	NKE251010P00077000
76 P	7.95	+12.77%	1,682	23	10-09	NKE251010P00076000
75 P	6.95	+22.79%	1,123	76	10-09	NKE251010P00075000
74 P	5.84	+16.10%	27	148	10-09	NKE251010P00074000
73 P	4.90	+16.95%	815	118	10-09	NKE251010P00073000
72 P	3.89	+44.07%	86	161	10-09	NKE251010P00072000
71 P	2.85	+31.94%	409	379	10-09	NKE251010P00071000
70 P	1.93	+53.17%	519	2,946	10-09	NKE251010P00070000
69 P	1.02	+56.92%	1,994	2,797	10-09	NKE251010P00069000
68 P	0.43	+59.26%	2,024	1,974	10-09	NKE251010P00068000
67 P	0.10	-9.09%	1,145	1,592	10-09	NKE251010P00067000
66 P	0.04	0.00%	1,000	1,622	10-09	NKE251010P00066000
65 P	0.01	-50.00%	112	2,952	10-09	NKE251010P00065000
64 P	0.01	0.00%	100	2,289	10-09	NKE251010P00064000
63 P	0.03	+50.00%	5	1,700	10-08	NKE251010P00063000
62 P	0.02	0.00%	11	1,329	10-07	NKE251010P00062000
61 P	0.01	0.00%	10	580	10-06	NKE251010P00061000
60 P	0.01	0.00%	40	2,897	10-09	NKE251010P00060000
59 P	0.01	0.00%	1	233	10-07	NKE251010P00059000
58 P	0.01	0.00%	5	95	10-08	NKE251010P00058000
57 P	0.01	-93.75%	38	130	10-01	NKE251010P00057000
56 P	0.04	0.00%	1	62	10-03	NKE251010P00056000
55 P	0.01	0.00%	22	1,036	10-03	NKE251010P00055000
50 P	0.01	-66.67%	5	2,168	10-03	NKE251010P00050000
45 P	0.01	0.00%	1	335	10-03	NKE251010P00045000
40 P	0.01	-75.00%	6	6	09-30	NKE251010P00040000

document.getElementById("YVVXq6").onerror = function(){this.style.display='none';}; .dark-mode .g1rTlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1rTlP{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Oct 10, 2025 Exp. - Open Interest by Strike

NKE Oct 10, 2025 Exp. - Max Pain @ $70.00

NKE
Nike, Inc.
stock NYSE