Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NKE
Nike, Inc.
stock NYSE

At Close
May 15, 2025 3:59:57 PM EDT
62.40USD+1.093%(+0.67)15,070,242
62.34Bid   63.80Ask   1.46Spread
Pre-market
May 15, 2025 9:28:30 AM EDT
60.77USD-1.555%(-0.96)99,238
After-hours
May 15, 2025 4:56:30 PM EDT
62.22USD-0.297%(-0.19)1,613,951
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57,402120,72828,652110,285


NKE May 16, 2025 Exp. - Volume by Strike
Puts
Calls

NKE May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

NKE May 16, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


NKE May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.02+100.00%6023405-02NKE250516C00115000
110.00 C0.02+100.00%209105-02NKE250516C00110000
105.00 C0.030.00%233205-09NKE250516C00105000
100.00 C0.04+100.00%23,83505-09NKE250516C00100000
95.00 C0.02+100.00%171405-12NKE250516C00095000
90.00 C0.010.00%13,21005-13NKE250516C00090000
87.50 C0.010.00%358005-12NKE250516C00087500
85.00 C0.010.00%81,75005-13NKE250516C00085000
82.50 C0.010.00%21,75805-14NKE250516C00082500
80.00 C0.010.00%243,86205-14NKE250516C00080000
77.50 C0.02+100.00%74,33605-14NKE250516C00077500
75.00 C0.010.00%3213,08505-14NKE250516C00075000
72.50 C0.010.00%203,19605-14NKE250516C00072500
70.00 C0.01-50.00%869,81005-14NKE250516C00070000
69.00 C0.02-33.33%2143005-14NKE250516C00069000
68.00 C0.02-60.00%423605-14NKE250516C00068000
67.50 C0.02-66.67%29221,79505-14NKE250516C00067500
67.00 C0.04-33.33%7640805-14NKE250516C00067000
66.00 C0.05-54.55%6591,57405-14NKE250516C00066000
65.00 C0.07-58.82%2,37524,93505-14NKE250516C00065000
64.00 C0.16-50.00%5,9904,29305-14NKE250516C00064000
63.00 C0.31-50.79%7,5928,08605-14NKE250516C00063000
62.50 C0.45-47.06%1,14912,17805-14NKE250516C00062500
62.00 C0.66-38.32%7574,96205-14NKE250516C00062000
61.00 C1.24-30.73%4026,41305-14NKE250516C00061000
60.00 C1.97-23.64%5,73719,79505-14NKE250516C00060000
59.00 C2.83-22.47%453,52605-14NKE250516C00059000
58.00 C3.89-15.43%341,86805-14NKE250516C00058000
57.50 C4.66-8.63%10010,42805-14NKE250516C00057500
57.00 C4.90-12.50%5271905-14NKE250516C00057000
56.00 C6.39-1.69%221605-14NKE250516C00056000
55.00 C7.15-5.92%694,73905-14NKE250516C00055000
54.00 C8.20-3.87%2145305-14NKE250516C00054000
53.00 C9.08+39.69%45205-14NKE250516C00053000
52.50 C9.63-2.73%21,12205-13NKE250516C00052500
52.00 C7.45+9.56%55105-08NKE250516C00052000
51.00 C7.00-3.45%1604-29NKE250516C00051000
50.00 C12.15-2.80%31,21805-14NKE250516C00050000
49.00 C14.00+33.97%41505-12NKE250516C00049000
48.00 C14.57-2.08%11405-13NKE250516C00048000
47.50 C15.30+24.39%184605-12NKE250516C00047500
47.00 C10.750%1104-22NKE250516C00047000
46.00 C10.400%1104-30NKE250516C00046000
45.00 C15.07+13.31%157105-08NKE250516C00045000
44.00 C11.70-15.52%31304-30NKE250516C00044000
43.00 C13.80-7.38%32105-01NKE250516C00043000
42.50 C20.05+28.53%213305-13NKE250516C00042500
42.00 C16.000%1104-28NKE250516C00042000
40.00 C18.00-5.81%413404-25NKE250516C00040000
37.50 C19.60-5.54%22904-23NKE250516C00037500
35.00 C23.35+5.42%21504-24NKE250516C00035000
32.50 C00%0NKE250516C00032500
30.00 C29.40+19.27%24005-08NKE250516C00030000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P38.65-9.48%2001-29NKE250516P00115000
110.00 P30.15-8.80%6203-10NKE250516P00110000
105.00 P31.03-2.85%3003-18NKE250516P00105000
100.00 P41.85+107.69%2104-04NKE250516P00100000
95.00 P28.40+28.56%59703-25NKE250516P00095000
90.00 P35.18+0.11%1104-16NKE250516P00090000
87.50 P33.30+37.60%2104-03NKE250516P00087500
85.00 P27.60-6.66%2104-22NKE250516P00085000
82.50 P20.75-10.75%2105-14NKE250516P00082500
80.00 P18.30+4.57%1,45270105-14NKE250516P00080000
77.50 P15.80+5.33%1,4501,15705-14NKE250516P00077500
75.00 P12.85+3.05%1116305-14NKE250516P00075000
72.50 P13.850.00%43405-09NKE250516P00072500
70.00 P7.95+6.00%287205-14NKE250516P00070000
69.00 P6.50-30.26%1405-13NKE250516P00069000
68.00 P00%0NKE250516P00068000
67.50 P5.38+7.17%91,57905-14NKE250516P00067500
67.00 P5.25+12.90%6305-14NKE250516P00067000
66.00 P3.48-1.97%1705-14NKE250516P00066000
65.00 P2.95+7.27%16012,08705-14NKE250516P00065000
64.00 P2.00-7.41%201,44505-14NKE250516P00064000
63.00 P1.47+30.09%6026605-14NKE250516P00063000
62.50 P1.23+33.70%63610,23005-14NKE250516P00062500
62.00 P0.90+30.43%7501,10605-14NKE250516P00062000
61.00 P0.48+37.14%81867405-14NKE250516P00061000
60.00 P0.25+47.06%4,92014,11805-14NKE250516P00060000
59.00 P0.10+25.00%2413,09305-14NKE250516P00059000
58.00 P0.02-60.00%233,60805-14NKE250516P00058000
57.50 P0.02-50.00%64,76105-14NKE250516P00057500
57.00 P0.030.00%432,56505-14NKE250516P00057000
56.00 P0.01-50.00%4865,29005-14NKE250516P00056000
55.00 P0.01-50.00%3667,37605-14NKE250516P00055000
54.00 P0.010.00%54,01005-14NKE250516P00054000
53.00 P0.010.00%151,57405-14NKE250516P00053000
52.50 P0.03+200.00%722,72105-14NKE250516P00052500
52.00 P0.010.00%93,38305-13NKE250516P00052000
51.00 P0.010.00%51,71905-13NKE250516P00051000
50.00 P0.010.00%147,15605-14NKE250516P00050000
49.00 P0.01-66.67%6464205-12NKE250516P00049000
48.00 P0.11+1,000.00%110005-14NKE250516P00048000
47.50 P0.010.00%22,36105-14NKE250516P00047500
47.00 P0.01-80.00%753805-12NKE250516P00047000
46.00 P0.02+100.00%204405-09NKE250516P00046000
45.00 P0.010.00%111,90405-13NKE250516P00045000
44.00 P0.01-88.89%286205-09NKE250516P00044000
43.00 P0.09-60.87%11305-13NKE250516P00043000
42.50 P0.04+300.00%15,69405-14NKE250516P00042500
42.00 P0.02-84.62%16105-14NKE250516P00042000
40.00 P0.01-66.67%2244,84205-09NKE250516P00040000
37.50 P0.03-25.00%1653305-08NKE250516P00037500
35.00 P0.02-60.00%107305-02NKE250516P00035000
32.50 P0.14+180.00%21105-12NKE250516P00032500
30.00 P0.030.00%125305-12NKE250516P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC