Dark

Check out our Level2View

NJR
New Jersey Resources Corp
stock NYSE

At Close

Jul 28, 2025 3:59:30 PM EDT

45.45USD-1.110%(-0.51)560,626

45.42Bid 45.46Ask 0.04Spread

Pre-market

0.00USD-100.000%(-45.96)0

After-hours

Jul 28, 2025 4:25:30 PM EDT

45.44USD-0.022%(-0.01)4,751

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	137	2	228

NJR Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

NJR Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

NJR Aug 15, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

NJR Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			NJR250815C00070000
65 C	0	0%	0			NJR250815C00065000
60 C	0.18	+20.00%	2	6	03-24	NJR250815C00060000
55 C	1.00	+122.22%	5	21	04-16	NJR250815C00055000
50 C	0.07	-72.00%	1	110	07-21	NJR250815C00050000
45 C	1.95	+11.43%	5	66	07-21	NJR250815C00045000
40 C	6.10	-34.27%	2	5	07-23	NJR250815C00040000
35 C	0	0%	0			NJR250815C00035000
30 C	0	0%	0			NJR250815C00030000
25 C	0	0%	0			NJR250815C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			NJR250815P00070000
65 P	0	0%	0			NJR250815P00065000
60 P	0	0%	0			NJR250815P00060000
55 P	0	0%	0			NJR250815P00055000
50 P	2.50	0%	2	2	04-16	NJR250815P00050000
45 P	0.30	-52.38%	1	228	07-22	NJR250815P00045000
40 P	0	0%	0			NJR250815P00040000
35 P	0	0%	0			NJR250815P00035000
30 P	0	0%	0			NJR250815P00030000
25 P	0	0%	0			NJR250815P00025000

Share