Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NI
NiSource Inc.
stock NYSE

At Close
Feb 6, 2026 3:59:57 PM EST
44.09USD+0.364%(+0.16)3,742,795
41.73Bid   44.12Ask   2.39Spread
Pre-market
Feb 5, 2026 8:02:30 AM EST
44.02USD+0.205%(+0.09)0
After-hours
Feb 6, 2026 4:00:30 PM EST
44.10USD+0.023%(+0.01)10,719
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-030.280
2024-10-310.265
2024-07-310.265
2024-04-290.265
2024-02-020.265
2023-10-300.250
2023-07-280.250
2023-02-060.250
2022-10-280.235
2022-07-280.235
2022-04-280.235
2022-02-070.235
2021-10-280.220
2021-07-290.220
2021-02-080.220
2020-10-290.210
2020-07-300.210
2020-04-290.210
2020-02-100.210
2019-10-300.200
2019-04-290.200
2019-02-080.200
2018-10-300.195
2018-07-300.195
2018-04-270.195
2018-02-080.195
2017-10-300.175
2017-07-270.175
2017-04-260.175
2017-02-080.175
2016-10-270.165
2016-07-270.165
2016-04-270.155
2016-02-040.155
2015-10-280.155
2015-07-290.155
2015-04-280.260
2015-02-050.260
2014-10-290.260
2014-07-290.260
2014-04-280.250
2014-02-060.250
2013-10-290.250
2013-07-290.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC