Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NGG
National Grid PLC
stock NYSE ADR

At Close
May 20, 2025 3:59:30 PM EDT
73.42USD+1.367%(+0.99)746,662
73.28Bid   73.31Ask   0.03Spread
Pre-market
May 20, 2025 9:28:30 AM EDT
72.43USD0.000%(0.00)3,973
After-hours
May 20, 2025 4:00:30 PM EDT
73.57USD+0.204%(+0.15)475
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-11-221.020
2024-06-072.494
2023-11-221.190
2022-11-231.021
2022-06-032.073
2021-12-021.147
2020-11-251.118
2020-07-011.993
2019-11-271.057
2019-05-302.006
2018-11-211.052
2018-05-312.041
2017-05-311.872
2016-11-220.933
2016-06-012.024
2015-11-241.122
2015-06-032.167
2014-11-191.162
2014-07-292.291
2014-06-042.291
2013-12-041.159
2013-06-051.989


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC