Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEM
Newmont Corporation
stock NYSE

At Close
Jun 3, 2025 3:59:57 PM EDT
55.35USD-0.423%(-0.23)10,137,525
55.33Bid   55.36Ask   0.03Spread
Pre-market
Jun 3, 2025 9:28:30 AM EDT
54.91USD-1.205%(-0.67)25,932
After-hours
Jun 3, 2025 4:56:30 PM EDT
55.45USD+0.189%(+0.10)62,008
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,6753,2093634,247


NEM Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

NEM Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEM Jun 6, 2025 Exp. - Max Pain @ $53.00

Puts
Calls


NEM Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0NEM250606C00080000
75.00 C00%0NEM250606C00075000
70.00 C00%0NEM250606C00070000
67.00 C00%0NEM250606C00067000
66.00 C00%0NEM250606C00066000
65.00 C00%0NEM250606C00065000
64.00 C00%0NEM250606C00064000
63.00 C0.010.00%51706-02NEM250606C00063000
62.00 C0.01-83.33%101105-28NEM250606C00062000
61.00 C0.05-80.00%3606-02NEM250606C00061000
60.00 C0.07-50.00%88672806-02NEM250606C00060000
59.00 C0.11-26.67%84669406-02NEM250606C00059000
58.00 C0.20+150.00%46529106-02NEM250606C00058000
57.00 C0.38+660.00%1,21354706-02NEM250606C00057000
56.00 C0.73+630.00%1,05691506-02NEM250606C00056000
55.00 C1.24+439.13%5661,70106-02NEM250606C00055000
54.00 C1.88+382.05%2761,13306-02NEM250606C00054000
53.00 C2.83+258.23%60399706-02NEM250606C00053000
52.00 C3.65+231.82%9834506-02NEM250606C00052000
51.00 C4.75+187.88%10514406-02NEM250606C00051000
50.00 C5.61+134.73%5422706-02NEM250606C00050000
49.50 C6.05+49.01%1306-02NEM250606C00049500
49.00 C6.46+67.79%13506-02NEM250606C00049000
48.50 C4.400%101005-27NEM250606C00048500
48.00 C7.60+70.79%2406-02NEM250606C00048000
47.50 C8.100%1106-02NEM250606C00047500
47.00 C8.50+50.44%2706-02NEM250606C00047000
46.50 C9.10+37.88%1106-02NEM250606C00046500
46.00 C9.60+40.15%21206-02NEM250606C00046000
45.50 C00%0NEM250606C00045500
45.00 C10.65+50.00%21706-02NEM250606C00045000
44.50 C00%0NEM250606C00044500
44.00 C12.01+42.13%12306-02NEM250606C00044000
43.00 C12.81+64.65%1606-02NEM250606C00043000
42.00 C11.450%2204-29NEM250606C00042000
41.00 C00%0NEM250606C00041000
40.00 C00%0NEM250606C00040000
39.00 C16.93+24.49%1606-02NEM250606C00039000
38.00 C17.730%1106-02NEM250606C00038000
35.00 C00%0NEM250606C00035000
30.00 C00%0NEM250606C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0NEM250606P00080000
75.00 P00%0NEM250606P00075000
70.00 P00%0NEM250606P00070000
67.00 P00%0NEM250606P00067000
66.00 P00%0NEM250606P00066000
65.00 P00%0NEM250606P00065000
64.00 P00%0NEM250606P00064000
63.00 P00%0NEM250606P00063000
62.00 P6.45-47.56%2206-02NEM250606P00062000
61.00 P00%0NEM250606P00061000
60.00 P4.40-33.93%252606-02NEM250606P00060000
59.00 P00%0NEM250606P00059000
58.00 P2.500%1106-02NEM250606P00058000
57.00 P00%0NEM250606P00057000
56.00 P1.16-65.37%38833406-02NEM250606P00056000
55.00 P0.60-78.57%29819206-02NEM250606P00055000
54.00 P0.33-83.74%27326906-02NEM250606P00054000
53.00 P0.15-86.24%34572806-02NEM250606P00053000
52.00 P0.08-87.88%5948806-02NEM250606P00052000
51.00 P0.05-83.87%13356706-02NEM250606P00051000
50.00 P0.02-88.24%3154706-02NEM250606P00050000
49.50 P0.03-76.92%427406-02NEM250606P00049500
49.00 P0.08-11.11%6616905-30NEM250606P00049000
48.50 P0.02-71.43%105406-02NEM250606P00048500
48.00 P0.26+766.67%552206-02NEM250606P00048000
47.50 P0.05-37.50%1905-29NEM250606P00047500
47.00 P0.03-40.00%412205-30NEM250606P00047000
46.50 P0.05-28.57%2505-23NEM250606P00046500
46.00 P0.050.00%521505-28NEM250606P00046000
45.50 P00%0NEM250606P00045500
45.00 P0.08-20.00%14205-20NEM250606P00045000
44.50 P00%0NEM250606P00044500
44.00 P0.04-33.33%11205-21NEM250606P00044000
43.00 P0.06-33.33%11705-19NEM250606P00043000
42.00 P0.05-58.33%18905-16NEM250606P00042000
41.00 P0.04-50.00%12605-16NEM250606P00041000
40.00 P00%0NEM250606P00040000
39.00 P00%0NEM250606P00039000
38.00 P00%0NEM250606P00038000
35.00 P00%0NEM250606P00035000
30.00 P00%0NEM250606P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC