Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEE
NextEra Energy, Inc.
stock NYSE

Market Open
Dec 16, 2025 9:54:08 AM EST
81.04USD-0.747%(-0.61)357,665
79.50Bid   86.10Ask   6.60Spread
Pre-market
Dec 16, 2025 9:27:30 AM EST
81.55USD-0.122%(-0.10)4,325
After-hours
Dec 15, 2025 4:10:30 PM EST
81.65USD+0.025%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,20941,57815,02434,739


NEE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NEE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NEE Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


NEE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.010.00%135712-11NEE251219C00110000
105.00 C0.10-50.00%142811-18NEE251219C00105000
100.00 C0.02-33.33%32,85812-10NEE251219C00100000
96.00 C00%0NEE251219C00096000
95.00 C0.05+150.00%131,68212-12NEE251219C00095000
94.00 C0.210%4411-24NEE251219C00094000
93.00 C0.20-20.00%255512-01NEE251219C00093000
92.50 C0.01-66.67%14,13512-15NEE251219C00092500
92.00 C0.07-30.00%201212-09NEE251219C00092000
91.00 C0.03-86.36%1526212-09NEE251219C00091000
90.00 C0.010.00%37712,49612-15NEE251219C00090000
89.00 C0.02-50.00%974112-12NEE251219C00089000
88.00 C0.10+66.67%146512-11NEE251219C00088000
87.50 C0.02-60.00%112,26112-15NEE251219C00087500
87.00 C0.02-77.78%772912-15NEE251219C00087000
86.00 C0.03-66.67%1768212-15NEE251219C00086000
85.00 C0.07-50.00%3936,63012-15NEE251219C00085000
84.00 C0.15-44.44%771,02212-15NEE251219C00084000
83.00 C0.39-31.58%14197012-15NEE251219C00083000
82.50 C0.57-12.31%1524,42312-15NEE251219C00082500
82.00 C0.78-19.59%2071,36612-15NEE251219C00082000
81.00 C1.15-31.14%23424012-15NEE251219C00081000
80.00 C1.80-23.73%6813,99512-15NEE251219C00080000
79.00 C3.27+2.19%23212-12NEE251219C00079000
78.00 C3.700%3312-08NEE251219C00078000
77.50 C3.94-11.86%813,32512-15NEE251219C00077500
77.00 C00%0NEE251219C00077000
76.00 C5.84-38.20%1412-12NEE251219C00076000
75.00 C6.48-7.03%992,96612-15NEE251219C00075000
74.00 C00%0NEE251219C00074000
73.00 C00%0NEE251219C00073000
72.50 C9.00-20.00%19112-12NEE251219C00072500
72.00 C8.050%1112-09NEE251219C00072000
70.00 C11.76+1.99%18212-12NEE251219C00070000
67.50 C14.45-1.37%17831112-12NEE251219C00067500
65.00 C16.40-0.61%19212-15NEE251219C00065000
62.50 C18.79-15.55%1112-15NEE251219C00062500
60.00 C23.18-6.34%11711-21NEE251219C00060000
57.50 C27.70+2.78%272312-01NEE251219C00057500
55.00 C26.21-10.70%1112-15NEE251219C00055000
50.00 C31.10-4.01%11112-15NEE251219C00050000
47.50 C19.80-12.39%6304-25NEE251219C00047500
45.00 C39.18+70.35%1110-27NEE251219C00045000
42.50 C30.89+19.59%2103-07NEE251219C00042500
40.00 C35.95+1.13%3708-19NEE251219C00040000
37.50 C40.020%2111-22NEE251219C00037500
35.00 C46.65-5.95%1112-12NEE251219C00035000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NEE251219P00110000
105.00 P00%0NEE251219P00105000
100.00 P16.00-1.84%141410-09NEE251219P00100000
96.00 P11.50+11.98%1112-04NEE251219P00096000
95.00 P12.30-17.45%3510-08NEE251219P00095000
94.00 P00%0NEE251219P00094000
93.00 P00%0NEE251219P00093000
92.50 P9.50+30.14%11011-21NEE251219P00092500
92.00 P00%0NEE251219P00092000
91.00 P00%0NEE251219P00091000
90.00 P5.45+0.93%54812-01NEE251219P00090000
89.00 P8.05+73.12%91012-15NEE251219P00089000
88.00 P3.100%4411-28NEE251219P00088000
87.50 P2.84-16.47%266912-03NEE251219P00087500
87.00 P5.68+7.98%543312-15NEE251219P00087000
86.00 P3.45+20.21%1424112-05NEE251219P00086000
85.00 P3.45+0.29%563,15812-15NEE251219P00085000
84.00 P3.19+19.03%2929812-15NEE251219P00084000
83.00 P1.75+13.64%2645,66512-15NEE251219P00083000
82.50 P1.81+44.80%13,68212-15NEE251219P00082500
82.00 P1.12+4.67%1211,18612-15NEE251219P00082000
81.00 P0.64-3.03%16546612-15NEE251219P00081000
80.00 P0.35-14.63%4757,49012-15NEE251219P00080000
79.00 P0.22-15.38%6535712-15NEE251219P00079000
78.00 P0.13-18.75%718212-15NEE251219P00078000
77.50 P0.110.00%144,96012-15NEE251219P00077500
77.00 P0.07-46.15%12612-15NEE251219P00077000
76.00 P0.250.00%152012-10NEE251219P00076000
75.00 P0.02-60.00%305,00212-15NEE251219P00075000
74.00 P0.11+22.22%2512-10NEE251219P00074000
73.00 P00%0NEE251219P00073000
72.50 P0.08-38.46%53,16012-10NEE251219P00072500
72.00 P00%0NEE251219P00072000
70.00 P0.02-33.33%21,19012-15NEE251219P00070000
67.50 P0.010.00%51,03212-15NEE251219P00067500
65.00 P0.020.00%25,10112-10NEE251219P00065000
62.50 P0.05-28.57%281612-04NEE251219P00062500
60.00 P0.06+50.00%51,79312-09NEE251219P00060000
57.50 P0.01-75.00%11,63111-19NEE251219P00057500
55.00 P0.05-37.50%345011-03NEE251219P00055000
50.00 P0.020.00%128512-11NEE251219P00050000
47.50 P0.01-50.00%12911-14NEE251219P00047500
45.00 P0.01-97.87%277212-08NEE251219P00045000
42.50 P0.010.00%5814112-08NEE251219P00042500
40.00 P0.07-83.33%11011-25NEE251219P00040000
37.50 P0.05+150.00%1611-25NEE251219P00037500
35.00 P0.02-60.00%21509-30NEE251219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC