Dark

Check out our Dark Pool Levels

NBR
Nabors Industries Ltd.
stock NYSE

At Close

Dec 19, 2025 3:59:44 PM EST

51.26USD+0.244%(+0.12)632,143

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 8:45:30 AM EST

52.25USD+2.171%(+1.11)0

After-hours

Dec 19, 2025 4:19:30 PM EST

51.26USD-0.010%(0.00)306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,747	454	198	976

NBR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NBR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NBR Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

NBR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.53	-78.80%	4	3	02-21	NBR251219C00140000
135.00 C	0	0%	0			NBR251219C00135000
130.00 C	0	0%	0			NBR251219C00130000
125.00 C	2.70	-76.32%	1	6	01-02	NBR251219C00125000
120.00 C	8.20	-6.82%	124	68	11-18	NBR251219C00120000
115.00 C	0	0%	0			NBR251219C00115000
110.00 C	3.10	-84.42%	18	38	02-11	NBR251219C00110000
105.00 C	3.55	-65.73%	18	28	02-11	NBR251219C00105000
100.00 C	0.50	-96.12%	2	4	06-23	NBR251219C00100000
95.00 C	6.90	+35.29%	4	4	01-06	NBR251219C00095000
90.00 C	1.40	-74.07%	5	11	02-26	NBR251219C00090000
85.00 C	0.75	+50.00%	2	7	05-12	NBR251219C00085000
80.00 C	0.70	-95.09%	1	3	06-09	NBR251219C00080000
75.00 C	0.52	-81.43%	3	6	11-07	NBR251219C00075000
70.00 C	0.92	+1,740.00%	1	5	11-06	NBR251219C00070000
65.00 C	1.37	-9.27%	1	19	11-06	NBR251219C00065000
60.00 C	0.09	-72.73%	1	98	12-18	NBR251219C00060000
55.00 C	0.05	-90.00%	10	154	12-18	NBR251219C00055000
50.00 C	0.55	-54.92%	1	2,103	12-17	NBR251219C00050000
45.00 C	5.70	-35.96%	6	1,353	12-16	NBR251219C00045000
40.00 C	16.00	0.00%	5	111	12-08	NBR251219C00040000
35.00 C	12.00	-31.97%	2	1,151	11-21	NBR251219C00035000
30.00 C	24.97	+26.05%	1	27	12-04	NBR251219C00030000
25.00 C	11.00	0%	2	2	04-16	NBR251219C00025000
22.50 C	0	0%	0			NBR251219C00022500
20.00 C	0	0%	0			NBR251219C00020000
17.50 C	0	0%	0			NBR251219C00017500
15.00 C	0	0%	0			NBR251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	66.75	0%	2	2	08-07	NBR251219P00140000
135.00 P	0	0%	0			NBR251219P00135000
130.00 P	0	0%	0			NBR251219P00130000
125.00 P	0	0%	0			NBR251219P00125000
120.00 P	0	0%	0			NBR251219P00120000
115.00 P	0	0%	0			NBR251219P00115000
110.00 P	0	0%	0			NBR251219P00110000
105.00 P	0	0%	0			NBR251219P00105000
100.00 P	56.70	+63.40%	4	25	03-17	NBR251219P00100000
95.00 P	0	0%	0			NBR251219P00095000
90.00 P	0	0%	0			NBR251219P00090000
85.00 P	57.76	+37.62%	10	15	05-01	NBR251219P00085000
80.00 P	24.00	+4.35%	1	4	10-24	NBR251219P00080000
75.00 P	0	0%	0			NBR251219P00075000
70.00 P	22.00	-7.95%	1	27	02-06	NBR251219P00070000
65.00 P	15.90	-3.93%	5	59	10-29	NBR251219P00065000
60.00 P	33.90	+58.41%	15	12	05-19	NBR251219P00060000
55.00 P	3.65	-42.97%	1	54	12-18	NBR251219P00055000
50.00 P	1.00	-16.67%	11	141	12-17	NBR251219P00050000
45.00 P	0.10	0.00%	1	118	12-17	NBR251219P00045000
40.00 P	1.00	-13.04%	7	83	11-25	NBR251219P00040000
35.00 P	0.05	+150.00%	2	26	12-12	NBR251219P00035000
30.00 P	0.10	-93.33%	1	8	12-10	NBR251219P00030000
25.00 P	0.11	-63.33%	100	559	11-25	NBR251219P00025000
22.50 P	0.10	-91.45%	13	35	11-18	NBR251219P00022500
20.00 P	0.15	-85.00%	5	6	10-27	NBR251219P00020000
17.50 P	0	0%	0			NBR251219P00017500
15.00 P	0	0%	0			NBR251219P00015000

Share