Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MWA
Mueller Water Products, Inc.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
24.58USD+0.635%(+0.16)1,014,818
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:19:30 AM EDT
25.26USD+3.440%(+0.84)0
After-hours
May 23, 2025 4:00:30 PM EDT
24.57USD-0.041%(-0.01)23,138
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16351502


MWA Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

MWA Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

MWA Jun 20, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


MWA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0MWA250620C00035000
30.00 C0.15-68.75%202105-16MWA250620C00030000
25.00 C0.05-93.98%21405-16MWA250620C00025000
22.50 C2.45-38.13%1805-07MWA250620C00022500
20.00 C6.900%7704-23MWA250620C00020000
17.50 C6.79-18.78%3105-07MWA250620C00017500
15.00 C00%0MWA250620C00015000
12.50 C00%0MWA250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0MWA250620P00035000
30.00 P00%0MWA250620P00030000
25.00 P0.750.00%1015005-19MWA250620P00025000
22.50 P0.250%1105-21MWA250620P00022500
20.00 P0.160%1105-07MWA250620P00020000
17.50 P00%0MWA250620P00017500
15.00 P00%0MWA250620P00015000
12.50 P00%0MWA250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC