Dark

Check out our Level2View

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR

At Close

Mar 30, 2026 3:59:59 PM EDT

16.33USD+0.031%(0.00)3,175,502

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 8:11:30 AM EDT

16.31USD-0.122%(-0.02)201

After-hours

Mar 30, 2026 4:14:30 PM EDT

16.35USD+0.092%(+0.02)402

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	3,238	10	15,524

MUFG Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

MUFG Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MUFG Apr 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MUFG Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MUFG260417C00035000
30.00 C	0	0%	0			MUFG260417C00030000
25.00 C	0	0%	0			MUFG260417C00025000
22.50 C	0	0%	0			MUFG260417C00022500
20.00 C	0.10	+100.00%	20	3,130	03-25	MUFG260417C00020000
17.50 C	0.42	+27.27%	1	108	03-25	MUFG260417C00017500
15.00 C	1.55	-13.89%	65	262	03-27	MUFG260417C00015000
12.50 C	0	0%	0			MUFG260417C00012500
10.00 C	0	0%	0			MUFG260417C00010000
7.50 C	0	0%	0			MUFG260417C00007500
5.00 C	0	0%	0			MUFG260417C00005000
2.50 C	0	0%	0			MUFG260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MUFG260417P00035000
30.00 P	0	0%	0			MUFG260417P00030000
25.00 P	0	0%	0			MUFG260417P00025000
22.50 P	0	0%	0			MUFG260417P00022500
20.00 P	3.40	0%	1	1	03-09	MUFG260417P00020000
17.50 P	1.45	+16.00%	5	9	03-27	MUFG260417P00017500
15.00 P	0.40	+33.33%	2,000	13,524	03-27	MUFG260417P00015000
12.50 P	0.20	0%	2,000	2,000	03-20	MUFG260417P00012500
10.00 P	0	0%	0			MUFG260417P00010000
7.50 P	0	0%	0			MUFG260417P00007500
5.00 P	0	0%	0			MUFG260417P00005000
2.50 P	0	0%	0			MUFG260417P00002500

Share