Dark

Check out our API

MUFG
Mitsubishi UFJ Financial Group, Inc.
stock NYSE ADR

At Close

Oct 10, 2025 3:59:55 PM EDT

14.63USD-4.628%(-0.71)1,747,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 8:58:30 AM EDT

14.86USD+1.572%(+0.23)100

After-hours

Oct 10, 2025 4:58:30 PM EDT

14.60USD-0.205%(-0.03)1,531

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	162	69	22

MUFG Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

MUFG Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

MUFG Oct 17, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

MUFG Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MUFG251017C00030000
25.00 C	0	0%	0			MUFG251017C00025000
22.50 C	0	0%	0			MUFG251017C00022500
20.00 C	0.08	-11.11%	1	31	09-30	MUFG251017C00020000
17.50 C	0.05	-16.67%	1	96	10-07	MUFG251017C00017500
15.00 C	0.45	-35.71%	5	35	10-08	MUFG251017C00015000
12.50 C	2.65	-12.25%	1	5	10-07	MUFG251017C00012500
10.00 C	0	0%	0			MUFG251017C00010000
7.50 C	0	0%	0			MUFG251017C00007500
5.00 C	0	0%	0			MUFG251017C00005000
2.50 C	0	0%	0			MUFG251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MUFG251017P00030000
25.00 P	0	0%	0			MUFG251017P00025000
22.50 P	0	0%	0			MUFG251017P00022500
20.00 P	0	0%	0			MUFG251017P00020000
17.50 P	1.70	0%	10	10	10-03	MUFG251017P00017500
15.00 P	0.40	+166.67%	30	59	10-10	MUFG251017P00015000
12.50 P	0.05	-50.00%	1	22	09-11	MUFG251017P00012500
10.00 P	0	0%	0			MUFG251017P00010000
7.50 P	0	0%	0			MUFG251017P00007500
5.00 P	0	0%	0			MUFG251017P00005000
2.50 P	0	0%	0			MUFG251017P00002500

Share