Dark

MTZ
MasTec, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:53 PM EDT

177.68USD+0.629%(+1.11)848,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:22:30 AM EDT

175.14USD-0.810%(-1.43)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

177.67USD-0.006%(-0.01)1,087

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MTZ Volume Jul 18, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	33.32	282,785	29.28
Off Exchange¹	30.80	261,423	37.54
Nasdaq GSM	12.88	109,274	11.81
IEX	7.12	60,392	7.02
Cboe BZX	4.43	37,612	3.98
NYSE Arca	3.66	31,063	3.62
Cboe EDGX	2.21	18,743	2.04
MEMX	1.64	13,927	0.87
Nasdaq BX	1.33	11,257	0.68
Cboe BYX	0.70	5,946	0.74
Cboe EDGA	0.53	4,533	0.45
NYSE National	0.48	4,115	0.28
MIAX Pearl	0.37	3,146	0.28
Nasdaq PHLX	0.25	2,087	0.22
CHX	0.18	1,539	1.07
NYSE American	0.10	865	0.13
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MTZ Nutrition Facts

1.03 servings per container

Serving size

822.74K

Calories

848.71K

% Day

% Avg

NYSE 283K

33.32%

29.28%

Off Exchange¹ 261K

30.80%

37.54%

Nasdaq GSM 109K

12.88%

11.81%

IEX 60K

7.12%

7.02%

Cboe BZX 38K

4.43%

3.98%

NYSE Arca 31K

3.66%

3.62%

Cboe EDGX 19K

2.21%

2.04%

MEMX 14K

1.64%

0.87%

Nasdaq BX 11K

1.33%

0.68%

Cboe BYX 6K

0.70%

0.74%

Cboe EDGA 5K

0.53%

0.45%

NYSE National 4K

0.48%

0.28%

MIAX Pearl 3K

0.37%

0.28%

Nasdaq PHLX 2K

0.25%

0.22%

CHX 2K

0.18%

1.07%

NYSE American 865

0.10%

0.13%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MTZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 261,423, which is 30.80% of today's total volume.
Today's Lit volume is 587,284, which is 69.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.54%.
The average Lit volume has been 62.46%.

MTZ Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA