Dark

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close

Dec 23, 2025 3:59:58 PM EST

41.76USD-0.405%(-0.17)1,042,551

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 8:52:30 AM EST

41.62USD-0.739%(-0.31)0

After-hours

Dec 23, 2025 4:08:30 PM EST

41.74USD-0.048%(-0.02)1,078

OverviewMax PainHistoricalExchangesShortsMore

MTDR Max Pain Summary

The max pain for MTDR on January 16th, 2026 is $52.50.

MTDR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	963	14,759	8,493	5,782	52.50	0.91	-20.46%
Feb 20, 2026	1	83	11	7	42.50	0.21	-1.74%
Mar 20, 2026	194	1,936	285	3,015	42.50	1.55	-1.74%
Jun 18, 2026	112	651	263	335	45.00	0.78	-7.20%
Jan 15, 2027	246	2,049	969	1,013	45.00	0.86	-7.20%
Jan 21, 2028	20	68	10	519	37.50	6.01	+11.36%
Totals	1,536 21,082 H	19,546	10,031 20,702 H	10,671		0.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia