Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTDR
MATADOR RESOURCES COMPANY
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
42.74USD+0.164%(+0.07)1,702,244
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:25:30 AM EDT
42.80USD+0.305%(+0.13)863
After-hours
May 9, 2025 4:06:30 PM EDT
42.75USD+0.023%(+0.01)4,969
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4673,001198559


MTDR Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

MTDR Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MTDR Sep 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


MTDR Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0MTDR250919C00095000
90.00 C00%0MTDR250919C00090000
85.00 C00%0MTDR250919C00085000
80.00 C00%0MTDR250919C00080000
75.00 C1.25-41.86%6602-13MTDR250919C00075000
72.50 C0.700%56456403-24MTDR250919C00072500
70.00 C0.90-14.29%4741,74503-24MTDR250919C00070000
67.50 C0.35-69.57%201104-04MTDR250919C00067500
65.00 C0.50-68.75%101404-09MTDR250919C00065000
62.50 C1.70-27.66%25603-27MTDR250919C00062500
60.00 C2.85+3.64%505703-24MTDR250919C00060000
57.50 C0.75-71.70%2604-04MTDR250919C00057500
55.00 C1.00+53.85%623405-08MTDR250919C00055000
52.50 C0.83-22.43%1505-07MTDR250919C00052500
50.00 C2.05+52.99%507205-08MTDR250919C00050000
47.50 C1.74-28.98%107804-30MTDR250919C00047500
45.00 C2.30-30.30%115304-30MTDR250919C00045000
42.50 C4.20+20.00%1014005-06MTDR250919C00042500
40.00 C6.00+26.32%116705-08MTDR250919C00040000
37.50 C6.60+20.00%308805-02MTDR250919C00037500
35.00 C8.400%1326605-02MTDR250919C00035000
32.50 C10.40+0.97%2205-02MTDR250919C00032500
30.00 C13.60+27.10%2405-08MTDR250919C00030000
27.50 C00%0MTDR250919C00027500
25.00 C00%0MTDR250919C00025000
22.50 C00%0MTDR250919C00022500
20.00 C00%0MTDR250919C00020000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0MTDR250919P00095000
90.00 P00%0MTDR250919P00090000
85.00 P00%0MTDR250919P00085000
80.00 P00%0MTDR250919P00080000
75.00 P00%0MTDR250919P00075000
72.50 P00%0MTDR250919P00072500
70.00 P00%0MTDR250919P00070000
67.50 P00%0MTDR250919P00067500
65.00 P7.420%1101-23MTDR250919P00065000
62.50 P00%0MTDR250919P00062500
60.00 P18.80+20.51%12704-17MTDR250919P00060000
57.50 P21.40+145.98%2404-09MTDR250919P00057500
55.00 P7.000%2204-02MTDR250919P00055000
52.50 P5.70+14.00%16004-02MTDR250919P00052500
50.00 P10.45+143.02%33305-06MTDR250919P00050000
47.50 P9.20+35.29%41504-09MTDR250919P00047500
45.00 P6.10-6.15%15605-08MTDR250919P00045000
42.50 P6.00-4.76%26305-05MTDR250919P00042500
40.00 P4.82-3.60%111205-07MTDR250919P00040000
37.50 P3.20-3.03%218405-02MTDR250919P00037500
35.00 P1.90-22.45%89005-08MTDR250919P00035000
32.50 P1.95+2.63%26105-05MTDR250919P00032500
30.00 P0.95-36.67%303305-08MTDR250919P00030000
27.50 P0.650%101005-08MTDR250919P00027500
25.00 P2.00+57.48%5604-09MTDR250919P00025000
22.50 P00%0MTDR250919P00022500
20.00 P00%0MTDR250919P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC