Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MT
ArcelorMittal
stock NYSE

At Close
Oct 28, 2025 3:59:54 PM EDT
39.77USD+0.480%(+0.19)950,016
39.75Bid   39.78Ask   0.03Spread
Pre-market
Oct 28, 2025 9:23:30 AM EDT
39.34USD-0.606%(-0.24)2,801
After-hours
Oct 28, 2025 4:38:30 PM EDT
39.77USD0.000%(0.00)602
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38016052180


MT Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

MT Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

MT Oct 31, 2025 Exp. - Max Pain @ $37.50

Puts
Calls


MT Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51.00 C00%0MT251031C00051000
50.00 C00%0MT251031C00050000
49.50 C0.080%1110-27MT251031C00049500
49.00 C0.050%2110-27MT251031C00049000
48.50 C0.210%1110-27MT251031C00048500
48.00 C00%0MT251031C00048000
47.50 C00%0MT251031C00047500
47.00 C00%0MT251031C00047000
46.50 C00%0MT251031C00046500
46.00 C00%0MT251031C00046000
45.50 C00%0MT251031C00045500
45.00 C00%0MT251031C00045000
44.50 C00%0MT251031C00044500
44.00 C0.38-33.33%13610-09MT251031C00044000
43.50 C00%0MT251031C00043500
43.00 C0.90+80.00%221810-08MT251031C00043000
42.50 C00%0MT251031C00042500
42.00 C0.39+44.44%22410-14MT251031C00042000
41.50 C0.150%111110-27MT251031C00041500
41.00 C0.26+8.33%281410-27MT251031C00041000
40.50 C0.40+11.11%4910-27MT251031C00040500
40.00 C0.500.00%624510-27MT251031C00040000
39.50 C0.650.00%57810-27MT251031C00039500
39.00 C0.90-2.17%58810-27MT251031C00039000
38.50 C1.11+5.71%8510-23MT251031C00038500
38.00 C1.25-21.38%504810-21MT251031C00038000
37.50 C1.700%2210-22MT251031C00037500
37.00 C2.52+20.00%1710-20MT251031C00037000
36.50 C00%0MT251031C00036500
36.00 C3.80+55.10%13014610-27MT251031C00036000
35.50 C00%0MT251031C00035500
35.00 C6.26+72.45%12110-08MT251031C00035000
34.50 C00%0MT251031C00034500
34.00 C2.70+22.73%1109-22MT251031C00034000
33.50 C00%0MT251031C00033500
33.00 C00%0MT251031C00033000
32.50 C00%0MT251031C00032500
32.00 C00%0MT251031C00032000
31.50 C00%0MT251031C00031500
31.00 C00%0MT251031C00031000
30.50 C00%0MT251031C00030500
30.00 C9.760%1110-27MT251031C00030000
29.50 C10.160%1110-27MT251031C00029500
29.00 C00%0MT251031C00029000
28.50 C00%0MT251031C00028500
28.00 C00%0MT251031C00028000
27.50 C00%0MT251031C00027500
27.00 C00%0MT251031C00027000
26.50 C00%0MT251031C00026500
26.00 C00%0MT251031C00026000
25.50 C00%0MT251031C00025500
25.00 C14.960%1110-27MT251031C00025000
24.00 C15.860%1110-27MT251031C00024000
23.00 C00%0MT251031C00023000
20.00 C00%0MT251031C00020000
Puts
StrikePriceChangeVolOILastContract Name
51.00 P00%0MT251031P00051000
50.00 P00%0MT251031P00050000
49.50 P00%0MT251031P00049500
49.00 P00%0MT251031P00049000
48.50 P00%0MT251031P00048500
48.00 P00%0MT251031P00048000
47.50 P00%0MT251031P00047500
47.00 P00%0MT251031P00047000
46.50 P00%0MT251031P00046500
46.00 P00%0MT251031P00046000
45.50 P00%0MT251031P00045500
45.00 P00%0MT251031P00045000
44.50 P00%0MT251031P00044500
44.00 P00%0MT251031P00044000
43.50 P00%0MT251031P00043500
43.00 P00%0MT251031P00043000
42.50 P00%0MT251031P00042500
42.00 P00%0MT251031P00042000
41.50 P00%0MT251031P00041500
41.00 P00%0MT251031P00041000
40.50 P00%0MT251031P00040500
40.00 P1.22-41.90%25210-24MT251031P00040000
39.50 P0.900%1110-24MT251031P00039500
39.00 P0.42-36.36%12910-27MT251031P00039000
38.50 P0.29-30.95%313410-27MT251031P00038500
38.00 P0.31-39.22%202710-24MT251031P00038000
37.50 P0.10-61.54%151710-27MT251031P00037500
37.00 P0.29-14.71%284510-23MT251031P00037000
36.50 P00%0MT251031P00036500
36.00 P0.29-35.56%4610-21MT251031P00036000
35.50 P0.180%1110-23MT251031P00035500
35.00 P0.32-3.03%4310-07MT251031P00035000
34.50 P00%0MT251031P00034500
34.00 P0.09-59.09%24510-22MT251031P00034000
33.50 P00%0MT251031P00033500
33.00 P00%0MT251031P00033000
32.50 P00%0MT251031P00032500
32.00 P0.42-19.23%14309-24MT251031P00032000
31.50 P00%0MT251031P00031500
31.00 P0.360%16209-19MT251031P00031000
30.50 P00%0MT251031P00030500
30.00 P0.19-17.39%16209-24MT251031P00030000
29.50 P00%0MT251031P00029500
29.00 P0.210%2109-18MT251031P00029000
28.50 P00%0MT251031P00028500
28.00 P0.200%1110-27MT251031P00028000
27.50 P0.050%1110-27MT251031P00027500
27.00 P00%0MT251031P00027000
26.50 P0.200%1110-27MT251031P00026500
26.00 P0.050%1110-27MT251031P00026000
25.50 P00%0MT251031P00025500
25.00 P00%0MT251031P00025000
24.00 P00%0MT251031P00024000
23.00 P00%0MT251031P00023000
20.00 P00%0MT251031P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC