Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Dec 16, 2025 3:59:51 PM EST

32.80USD+3.275%(+1.04)1,114,036

32.81Bid 32.95Ask 0.14Spread

Pre-market

Dec 16, 2025 9:23:30 AM EST

32.33USD+1.795%(+0.57)34,061

After-hours

Dec 16, 2025 4:49:30 PM EST

33.00USD+0.610%(+0.20)10,071

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All MSTY1 MSTY

MSTY Max Pain Summary

The max pain for MSTY on December 19th, 2025 is $8.00.

MSTY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	3,710	0	0	3,463	8.00	0.93	+310.00%
Dec 26, 2025	966	0	0	983	7.50	1.02	+337.33%
Jan 2, 2026	555	0	0	391	7.00	0.70	+368.57%
Jan 9, 2026	41	0	0	26	7.00	0.63	+368.57%
Jan 16, 2026	45,264	685	0	13,357	14.00	0.29	+134.29%
Jan 23, 2026	0	0	0	8	12.00	0.00	+173.33%
Apr 17, 2026	22,782	20	25	5,518	11.00	0.24	+198.18%
Jul 17, 2026	195	0	0	105	8.00	0.54	+310.00%
Jan 15, 2027	5,560	0	0	1,876	9.00	0.34	+264.44%
Jan 21, 2028	3,898	0	0	3,516	10.00	0.90	+228.00%
Totals	82,971 83,676 H	705	25 29,268 H	29,243		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .B9c3Yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9c3Yq{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF

MSTY Max Pain Summary

MSTY Option Chain Summary

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF