Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Dec 16, 2025 3:59:51 PM EST

32.80USD+3.275%(+1.04)1,114,036

32.81Bid 32.95Ask 0.14Spread

Pre-market

Dec 16, 2025 9:23:30 AM EST

32.33USD+1.795%(+0.57)34,061

After-hours

Dec 16, 2025 4:49:30 PM EST

33.00USD+0.610%(+0.20)10,071

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

MSTY Volume Dec 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.71	538,162	52.84
NYSE Arca	26.68	300,881	19.00
Nasdaq GSM	6.98	78,726	8.70
Cboe EDGX	6.39	72,055	4.99
Cboe BZX	3.67	41,427	4.28
NYSE	2.96	33,429	3.48
MEMX	1.82	20,555	2.21
IEX	1.22	13,742	2.01
Nasdaq BX	0.99	11,180	0.29
Cboe EDGA	0.48	5,381	0.40
Cboe BYX	0.38	4,306	0.44
NYSE American	0.25	2,774	0.20
MIAX Pearl	0.23	2,626	0.60
Nasdaq PHLX	0.16	1,860	0.11
NYSE National	0.06	721	0.32
CHX	0.01	120	0.14

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MSTY Nutrition Facts

0.47 servings per container

Serving size

2.43M

Calories

1.13M

% Day

% Avg

Off Exchange¹ 538K

47.71%

52.84%

NYSE Arca 301K

26.68%

19.00%

Nasdaq GSM 79K

6.98%

8.70%

Cboe EDGX 72K

6.39%

4.99%

Cboe BZX 41K

3.67%

4.28%

NYSE 33K

2.96%

3.48%

MEMX 21K

1.82%

2.21%

IEX 14K

1.22%

2.01%

Nasdaq BX 11K

0.99%

0.29%

Cboe EDGA 5K

0.48%

0.40%

Cboe BYX 4K

0.38%

0.44%

NYSE American 3K

0.25%

0.20%

MIAX Pearl 3K

0.23%

0.60%

Nasdaq PHLX 2K

0.16%

0.11%

NYSE National 721

0.06%

0.32%

CHX 120

0.01%

0.14%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MSTY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 538,162, which is 47.71% of today's total volume.
Today's Lit volume is 589,783, which is 52.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.84%.
The average Lit volume has been 47.16%.

MSTY Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BZX

NYSE

MEMX

IEX

Nasdaq BX

Cboe EDGA

Cboe BYX