Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSOS
AdvisorShares Pure US Cannabis ETF
stock NYSE ETF

At Close
Sep 9, 2025 3:59:59 PM EDT
4.97USD+4.412%(+0.21)13,760,158
4.97Bid   5.15Ask   0.18Spread
Pre-market
Sep 9, 2025 9:27:30 AM EDT
4.85USD+1.891%(+0.09)90,384
After-hours
Sep 9, 2025 4:52:30 PM EDT
5.01USD+0.757%(+0.04)63,168
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,35719,2051,6224,816


MSOS Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

MSOS Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSOS Sep 12, 2025 Exp. - Max Pain @ $4.50

Puts
Calls


MSOS Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.01-75.00%1021,67809-08MSOS250912C00010000
9.50 C00%0MSOS250912C00009500
9.00 C0.02-33.33%1581,12309-05MSOS250912C00009000
8.50 C0.030.00%12047909-05MSOS250912C00008500
8.00 C0.02-60.00%2055609-08MSOS250912C00008000
7.50 C0.03-25.00%331209-08MSOS250912C00007500
7.00 C0.04-42.86%1325,03009-08MSOS250912C00007000
6.50 C0.04-60.00%2501,75109-08MSOS250912C00006500
6.00 C0.05-61.54%1,5993,93809-08MSOS250912C00006000
5.50 C0.08-52.94%5701,32209-08MSOS250912C00005500
5.00 C0.20-42.86%1,3823,01609-08MSOS250912C00005000
4.50 C0.44-26.67%27365109-08MSOS250912C00004500
4.00 C0.80-16.67%1337009-08MSOS250912C00004000
3.50 C1.35-1.46%11,13909-08MSOS250912C00003500
3.00 C1.78+1.71%111109-08MSOS250912C00003000
2.50 C2.39+104.27%101308-21MSOS250912C00002500
2.00 C2.69-16.98%51709-03MSOS250912C00002000
1.50 C00%0MSOS250912C00001500
1.00 C3.770%787809-08MSOS250912C00001000
0.50 C4.220%787809-08MSOS250912C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P4.400%1108-28MSOS250912P00010000
9.50 P00%0MSOS250912P00009500
9.00 P00%0MSOS250912P00009000
8.50 P3.300%1108-25MSOS250912P00008500
8.00 P2.920%1108-25MSOS250912P00008000
7.50 P2.91+18.29%2609-05MSOS250912P00007500
7.00 P2.47-2.37%12509-05MSOS250912P00007000
6.50 P1.76-3.30%22009-08MSOS250912P00006500
6.00 P1.25-11.97%219509-08MSOS250912P00006000
5.50 P0.95+1.06%12826409-05MSOS250912P00005500
5.00 P0.47-12.96%5731,10909-08MSOS250912P00005000
4.50 P0.17-34.62%1,7711,84509-08MSOS250912P00004500
4.00 P0.04-63.64%4161,71809-08MSOS250912P00004000
3.50 P0.01-50.00%6425409-08MSOS250912P00003500
3.00 P0.010.00%271909-08MSOS250912P00003000
2.50 P0.010.00%1027909-08MSOS250912P00002500
2.00 P0.03-66.67%3109-08MSOS250912P00002000
1.50 P00%0MSOS250912P00001500
1.00 P00%0MSOS250912P00001000
0.50 P00%0MSOS250912P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC