Dark

MSI
Motorola Solutions, Inc. New
stock NYSE

At Close

Jul 1, 2025 3:59:57 PM EDT

425.41USD+1.177%(+4.95)1,218,153

425.38Bid 425.71Ask 0.33Spread

Pre-market

Jun 26, 2025 8:51:30 AM EDT

419.00USD-0.347%(-1.46)0

After-hours

Jul 1, 2025 4:00:30 PM EDT

425.65USD+0.056%(+0.24)6,300

OverviewOptionsHistoricalExchange VolumeShortsMore

MSI Volume Jul 1, 2025 3:55:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.84	469,915	44.60
NYSE	14.32	135,002	32.38
Nasdaq GSM	13.92	131,203	9.01
IEX	6.65	62,664	3.27
Cboe BZX	4.70	44,349	3.27
NYSE Arca	4.08	38,507	3.14
Cboe EDGX	1.86	17,571	1.22
MEMX	1.07	10,113	0.54
Cboe BYX	0.92	8,634	0.70
Nasdaq BX	0.88	8,285	0.52
Cboe EDGA	0.52	4,870	0.48
Nasdaq PHLX	0.43	4,030	0.18
MIAX Pearl	0.43	4,028	0.25
NYSE National	0.26	2,458	0.23
NYSE American	0.06	608	0.14
CHX	0.06	569	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MSI Nutrition Facts

0.95 servings per container

Serving size

996.50K

Calories

942.81K

% Day

% Avg

Off Exchange¹ 470K

49.84%

44.60%

NYSE 135K

14.32%

32.38%

Nasdaq GSM 131K

13.92%

9.01%

IEX 63K

6.65%

3.27%

Cboe BZX 44K

4.70%

3.27%

NYSE Arca 39K

4.08%

3.14%

Cboe EDGX 18K

1.86%

1.22%

MEMX 10K

1.07%

0.54%

Cboe BYX 9K

0.92%

0.70%

Nasdaq BX 8K

0.88%

0.52%

Cboe EDGA 5K

0.52%

0.48%

Nasdaq PHLX 4K

0.43%

0.18%

MIAX Pearl 4K

0.43%

0.25%

NYSE National 2K

0.26%

0.23%

NYSE American 608

0.06%

0.14%

CHX 569

0.06%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MSI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 469,915, which is 49.84% of today's total volume.
Today's Lit volume is 472,891, which is 50.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.60%.
The average Lit volume has been 55.40%.

MSI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA